RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2023 14:50:40 | 16 | 9 800,0 | 12 | 9 822,0 | 10 | 9 860,0 | 9 920,0 | 8 | 9 924,0 | 9 | 9 948,0 | 14 |
| 27.07.2023 14:50:40 | 16 | 9 800,0 | 12 | 9 822,0 | 10 | 9 860,0 | 9 920,0 | 8 | 9 924,0 | 9 | 9 948,0 | 14 |
| 27.07.2023 14:50:40 | 16 | 9 800,0 | 12 | 9 800,0 | 10 | 9 860,0 | 9 920,0 | 8 | 9 924,0 | 9 | 9 948,0 | 14 |
| 27.07.2023 14:50:40 | 16 | 9 800,0 | 12 | 9 800,0 | 10 | 9 860,0 | 9 920,0 | 8 | 9 924,0 | 9 | 9 948,0 | 14 |
| 27.07.2023 14:43:30 | 7 | 9 771,0 | 6 | 9 800,0 | 2 | 9 800,0 | 9 920,0 | 8 | 9 924,0 | 9 | 9 948,0 | 14 |
| 27.07.2023 14:43:30 | 7 | 9 771,0 | 6 | 9 800,0 | 2 | 9 800,0 | 9 920,0 | 8 | 9 924,0 | 9 | 9 948,0 | 14 |
| 27.07.2023 14:22:13 | 7 | 9 771,0 | 6 | 9 800,0 | 2 | 9 800,0 | 9 924,0 | 1 | 9 948,0 | 6 | 9 950,0 | 28 |
| 27.07.2023 14:22:13 | 7 | 9 771,0 | 6 | 9 800,0 | 2 | 9 800,0 | 9 924,0 | 1 | 9 948,0 | 6 | 9 950,0 | 28 |
| 27.07.2023 14:22:13 | 7 | 9 771,0 | 6 | 9 800,0 | 2 | 9 800,0 | 9 924,0 | 1 | 9 948,0 | 6 | 9 950,0 | 28 |
| 27.07.2023 10:04:18 | 7 | 9 771,0 | 6 | 9 800,0 | 2 | 9 800,0 | 9 900,0 | 2 | 9 924,0 | 3 | 9 948,0 | 8 |
| 27.07.2023 09:31:58 | 5 | 9 771,0 | 4 | 9 800,0 | 2 | 9 800,0 | 9 900,0 | 2 | 9 924,0 | 3 | 9 948,0 | 8 |
| 27.07.2023 09:31:58 | 5 | 9 771,0 | 4 | 9 800,0 | 2 | 9 800,0 | 9 900,0 | 2 | 9 924,0 | 3 | 9 948,0 | 8 |
| 27.07.2023 09:24:32 | 5 | 9 771,0 | 4 | 9 800,0 | 2 | 9 800,0 | 9 924,0 | 1 | 9 948,0 | 6 | 9 950,0 | 28 |
| 27.07.2023 09:24:32 | 5 | 9 771,0 | 4 | 9 800,0 | 2 | 9 800,0 | 9 924,0 | 1 | 9 948,0 | 6 | 9 950,0 | 28 |
| 27.07.2023 09:01:57 | 8 | 9 760,0 | 3 | 9 771,0 | 2 | 9 800,0 | 9 924,0 | 1 | 9 948,0 | 6 | 9 950,0 | 28 |
| 27.07.2023 09:01:57 | 8 | 9 760,0 | 3 | 9 771,0 | 2 | 9 800,0 | 9 924,0 | 1 | 9 948,0 | 6 | 9 950,0 | 28 |
| 27.07.2023 09:00:02 | 8 | 9 760,0 | 3 | 9 771,0 | 2 | 9 800,0 | 9 924,0 | 1 | 9 950,0 | 23 | 9 989,0 | 28 |
| 26.07.2023 17:05:04 | 10 | 9 760,0 | 5 | 9 771,0 | 4 | 9 800,0 | 9 924,0 | 1 | 9 925,0 | 2 | 9 945,0 | 12 |
| 26.07.2023 12:33:35 | 10 | 9 760,0 | 5 | 9 771,0 | 4 | 9 800,0 | 9 924,0 | 1 | 9 925,0 | 2 | 9 945,0 | 12 |
| 26.07.2023 11:14:08 | 10 | 9 760,0 | 5 | 9 771,0 | 4 | 9 800,0 | 9 924,0 | 1 | 9 925,0 | 2 | 9 945,0 | 12 |
| 26.07.2023 11:14:08 | 10 | 9 760,0 | 5 | 9 771,0 | 4 | 9 800,0 | 9 924,0 | 1 | 9 925,0 | 2 | 9 945,0 | 12 |
| 26.07.2023 11:13:50 | 8 | 9 760,0 | 3 | 9 771,0 | 2 | 9 800,0 | 9 924,0 | 1 | 9 925,0 | 2 | 9 945,0 | 12 |
| 26.07.2023 10:07:44 | 5 | 9 770,0 | 3 | 9 771,0 | 2 | 9 800,0 | 9 924,0 | 1 | 9 925,0 | 2 | 9 945,0 | 12 |
| 26.07.2023 10:07:44 | 5 | 9 770,0 | 3 | 9 771,0 | 2 | 9 800,0 | 9 924,0 | 1 | 9 925,0 | 2 | 9 945,0 | 12 |
| 26.07.2023 10:07:44 | 5 | 9 770,0 | 3 | 9 770,0 | 2 | 9 800,0 | 9 924,0 | 1 | 9 925,0 | 2 | 9 945,0 | 12 |
| 26.07.2023 10:07:44 | 5 | 9 770,0 | 3 | 9 770,0 | 2 | 9 800,0 | 9 924,0 | 1 | 9 925,0 | 2 | 9 945,0 | 12 |
| 26.07.2023 09:46:54 | 8 | 9 760,0 | 3 | 9 770,0 | 1 | 9 770,0 | 9 924,0 | 1 | 9 925,0 | 2 | 9 945,0 | 12 |
| 26.07.2023 09:45:16 | 8 | 9 760,0 | 3 | 9 770,0 | 1 | 9 770,0 | 9 924,0 | 1 | 9 925,0 | 2 | 9 945,0 | 12 |
| 26.07.2023 09:45:16 | 8 | 9 760,0 | 3 | 9 770,0 | 1 | 9 770,0 | 9 924,0 | 1 | 9 925,0 | 2 | 9 945,0 | 12 |
| 26.07.2023 09:34:08 | 8 | 9 760,0 | 3 | 9 770,0 | 1 | 9 770,0 | 9 925,0 | 1 | 9 945,0 | 11 | 9 950,0 | 23 |
| 26.07.2023 09:34:08 | 8 | 9 760,0 | 3 | 9 770,0 | 1 | 9 770,0 | 9 925,0 | 1 | 9 945,0 | 11 | 9 950,0 | 23 |
| 26.07.2023 09:07:10 | 8 | 9 760,0 | 3 | 9 770,0 | 1 | 9 770,0 | 9 945,0 | 10 | 9 950,0 | 22 | 9 989,0 | 27 |
| 26.07.2023 09:02:50 | 8 | 9 760,0 | 3 | 9 770,0 | 1 | 9 770,0 | 9 945,0 | 10 | 9 948,0 | 20 | 9 950,0 | 32 |
| 26.07.2023 09:02:50 | 8 | 9 760,0 | 3 | 9 770,0 | 1 | 9 770,0 | 9 945,0 | 10 | 9 948,0 | 20 | 9 950,0 | 32 |
| 26.07.2023 09:02:50 | 8 | 9 760,0 | 3 | 9 770,0 | 1 | 9 770,0 | 9 945,0 | 10 | 9 950,0 | 20 | 9 950,0 | 32 |
| 26.07.2023 09:02:50 | 8 | 9 760,0 | 3 | 9 770,0 | 1 | 9 770,0 | 9 945,0 | 10 | 9 950,0 | 20 | 9 950,0 | 32 |
| 26.07.2023 09:02:37 | 8 | 9 760,0 | 3 | 9 770,0 | 1 | 9 770,0 | 9 950,0 | 10 | 9 950,0 | 22 | 9 989,0 | 27 |
| 26.07.2023 09:02:37 | 8 | 9 760,0 | 3 | 9 770,0 | 1 | 9 770,0 | 9 950,0 | 10 | 9 950,0 | 22 | 9 989,0 | 27 |
| 26.07.2023 09:00:02 | 8 | 9 760,0 | 3 | 9 770,0 | 1 | 9 770,0 | 9 950,0 | 12 | 9 989,0 | 17 | 9 990,0 | 67 |
| 25.07.2023 17:05:04 | 33 | 9 764,0 | 3 | 9 770,0 | 1 | 9 770,0 | 9 900,0 | 2 | 9 925,0 | 13 | 9 950,0 | 16 |
| 25.07.2023 13:42:03 | 33 | 9 764,0 | 3 | 9 770,0 | 1 | 9 770,0 | 9 900,0 | 2 | 9 925,0 | 13 | 9 950,0 | 16 |
| 25.07.2023 13:42:03 | 33 | 9 764,0 | 3 | 9 770,0 | 1 | 9 770,0 | 9 900,0 | 2 | 9 925,0 | 13 | 9 950,0 | 16 |
| 25.07.2023 13:34:42 | 33 | 9 764,0 | 3 | 9 770,0 | 1 | 9 770,0 | 9 900,0 | 2 | 9 925,0 | 13 | 9 950,0 | 16 |
| 25.07.2023 12:21:04 | 33 | 9 764,0 | 3 | 9 770,0 | 1 | 9 770,0 | 9 900,0 | 2 | 9 925,0 | 13 | 9 990,0 | 63 |
| 25.07.2023 12:21:04 | 33 | 9 764,0 | 3 | 9 770,0 | 1 | 9 770,0 | 9 900,0 | 2 | 9 925,0 | 13 | 9 990,0 | 63 |
| 25.07.2023 11:38:00 | 33 | 9 764,0 | 3 | 9 770,0 | 1 | 9 770,0 | 9 925,0 | 11 | 9 990,0 | 61 | 10 000,0 | 113 |
| 25.07.2023 11:38:00 | 33 | 9 764,0 | 3 | 9 770,0 | 1 | 9 770,0 | 9 925,0 | 11 | 9 990,0 | 61 | 10 000,0 | 113 |
| 25.07.2023 11:30:18 | 33 | 9 764,0 | 3 | 9 770,0 | 1 | 9 770,0 | 9 925,0 | 1 | 9 990,0 | 51 | 10 000,0 | 103 |
| 25.07.2023 11:30:18 | 33 | 9 764,0 | 3 | 9 770,0 | 1 | 9 770,0 | 9 925,0 | 1 | 9 990,0 | 51 | 10 000,0 | 103 |
| 25.07.2023 11:23:28 | 33 | 9 764,0 | 3 | 9 770,0 | 1 | 9 770,0 | 9 990,0 | 50 | 10 000,0 | 102 | 0,0 | 0 |