RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2023 16:37:39 | 26 | 9 731,0 | 25 | 9 760,0 | 5 | 9 770,0 | 9 839,0 | 1 | 9 840,0 | 11 | 9 845,0 | 15 |
| 12.07.2023 16:37:39 | 26 | 9 731,0 | 25 | 9 760,0 | 5 | 9 770,0 | 9 839,0 | 1 | 9 840,0 | 11 | 9 845,0 | 15 |
| 12.07.2023 16:37:39 | 26 | 9 731,0 | 25 | 9 760,0 | 5 | 9 770,0 | 9 839,0 | 1 | 9 840,0 | 11 | 9 845,0 | 15 |
| 12.07.2023 14:13:03 | 26 | 9 731,0 | 25 | 9 760,0 | 5 | 9 770,0 | 9 839,0 | 3 | 9 840,0 | 13 | 9 845,0 | 17 |
| 12.07.2023 14:13:03 | 26 | 9 731,0 | 25 | 9 760,0 | 5 | 9 770,0 | 9 839,0 | 3 | 9 840,0 | 13 | 9 845,0 | 17 |
| 12.07.2023 14:09:40 | 26 | 9 731,0 | 25 | 9 760,0 | 5 | 9 770,0 | 9 840,0 | 10 | 9 845,0 | 14 | 9 846,0 | 15 |
| 12.07.2023 14:09:40 | 26 | 9 731,0 | 25 | 9 760,0 | 5 | 9 770,0 | 9 840,0 | 10 | 9 845,0 | 14 | 9 846,0 | 15 |
| 12.07.2023 14:09:25 | 26 | 9 731,0 | 25 | 9 760,0 | 5 | 9 770,0 | 9 830,0 | 1 | 9 840,0 | 11 | 9 845,0 | 15 |
| 12.07.2023 14:09:25 | 26 | 9 731,0 | 25 | 9 760,0 | 5 | 9 770,0 | 9 830,0 | 1 | 9 840,0 | 11 | 9 845,0 | 15 |
| 12.07.2023 14:09:25 | 26 | 9 731,0 | 25 | 9 760,0 | 5 | 9 770,0 | 9 830,0 | 1 | 9 840,0 | 11 | 9 845,0 | 15 |
| 12.07.2023 13:03:12 | 26 | 9 760,0 | 6 | 9 770,0 | 1 | 9 800,0 | 9 830,0 | 1 | 9 840,0 | 11 | 9 845,0 | 15 |
| 12.07.2023 13:03:12 | 26 | 9 760,0 | 6 | 9 770,0 | 1 | 9 800,0 | 9 830,0 | 1 | 9 840,0 | 11 | 9 845,0 | 15 |
| 12.07.2023 11:59:34 | 26 | 9 760,0 | 6 | 9 770,0 | 1 | 9 800,0 | 9 840,0 | 10 | 9 845,0 | 14 | 9 846,0 | 15 |
| 12.07.2023 11:59:34 | 26 | 9 760,0 | 6 | 9 770,0 | 1 | 9 800,0 | 9 840,0 | 10 | 9 845,0 | 14 | 9 846,0 | 15 |
| 12.07.2023 10:12:09 | 26 | 9 731,0 | 25 | 9 760,0 | 5 | 9 770,0 | 9 840,0 | 10 | 9 845,0 | 14 | 9 846,0 | 15 |
| 12.07.2023 10:12:09 | 26 | 9 731,0 | 25 | 9 760,0 | 5 | 9 770,0 | 9 840,0 | 10 | 9 845,0 | 14 | 9 846,0 | 15 |
| 12.07.2023 09:05:59 | 22 | 9 702,0 | 21 | 9 731,0 | 20 | 9 760,0 | 9 840,0 | 10 | 9 845,0 | 14 | 9 846,0 | 15 |
| 12.07.2023 09:05:59 | 22 | 9 702,0 | 21 | 9 731,0 | 20 | 9 760,0 | 9 840,0 | 10 | 9 845,0 | 14 | 9 846,0 | 15 |
| 12.07.2023 09:03:02 | 22 | 9 702,0 | 21 | 9 731,0 | 20 | 9 760,0 | 9 830,0 | 2 | 9 840,0 | 12 | 9 845,0 | 16 |
| 12.07.2023 09:00:03 | 22 | 9 702,0 | 21 | 9 731,0 | 20 | 9 760,0 | 9 830,0 | 2 | 9 840,0 | 12 | 9 845,0 | 16 |
| 11.07.2023 17:05:05 | 27 | 9 731,0 | 26 | 9 760,0 | 6 | 9 770,0 | 9 830,0 | 2 | 9 839,0 | 7 | 9 840,0 | 17 |
| 11.07.2023 13:35:50 | 27 | 9 731,0 | 26 | 9 760,0 | 6 | 9 770,0 | 9 830,0 | 2 | 9 839,0 | 7 | 9 840,0 | 17 |
| 11.07.2023 13:35:50 | 27 | 9 731,0 | 26 | 9 760,0 | 6 | 9 770,0 | 9 830,0 | 2 | 9 839,0 | 7 | 9 840,0 | 17 |
| 11.07.2023 13:24:18 | 26 | 9 731,0 | 25 | 9 760,0 | 5 | 9 770,0 | 9 830,0 | 2 | 9 839,0 | 7 | 9 840,0 | 17 |
| 11.07.2023 13:24:18 | 26 | 9 731,0 | 25 | 9 760,0 | 5 | 9 770,0 | 9 830,0 | 2 | 9 839,0 | 7 | 9 840,0 | 17 |
| 11.07.2023 09:31:18 | 26 | 9 731,0 | 25 | 9 760,0 | 5 | 9 770,0 | 9 839,0 | 5 | 9 840,0 | 15 | 9 845,0 | 19 |
| 11.07.2023 09:31:18 | 26 | 9 731,0 | 25 | 9 760,0 | 5 | 9 770,0 | 9 839,0 | 5 | 9 840,0 | 15 | 9 845,0 | 19 |
| 11.07.2023 09:04:40 | 22 | 9 702,0 | 21 | 9 731,0 | 20 | 9 760,0 | 9 839,0 | 5 | 9 840,0 | 15 | 9 845,0 | 19 |
| 11.07.2023 09:04:40 | 22 | 9 702,0 | 21 | 9 731,0 | 20 | 9 760,0 | 9 839,0 | 5 | 9 840,0 | 15 | 9 845,0 | 19 |
| 11.07.2023 09:00:03 | 22 | 9 702,0 | 21 | 9 731,0 | 20 | 9 760,0 | 9 840,0 | 10 | 9 845,0 | 14 | 9 846,0 | 15 |
| 10.07.2023 17:05:04 | 22 | 9 731,0 | 21 | 9 750,0 | 20 | 9 760,0 | 9 840,0 | 10 | 9 845,0 | 15 | 9 846,0 | 16 |
| 10.07.2023 14:28:23 | 22 | 9 731,0 | 21 | 9 750,0 | 20 | 9 760,0 | 9 840,0 | 10 | 9 845,0 | 15 | 9 846,0 | 16 |
| 10.07.2023 13:19:32 | 22 | 9 731,0 | 21 | 9 750,0 | 20 | 9 760,0 | 9 840,0 | 10 | 9 845,0 | 15 | 9 846,0 | 16 |
| 10.07.2023 13:19:32 | 22 | 9 731,0 | 21 | 9 750,0 | 20 | 9 760,0 | 9 840,0 | 10 | 9 845,0 | 15 | 9 846,0 | 16 |
| 10.07.2023 12:45:53 | 3 | 9 702,0 | 2 | 9 731,0 | 1 | 9 750,0 | 9 840,0 | 10 | 9 845,0 | 15 | 9 846,0 | 16 |
| 10.07.2023 12:45:53 | 3 | 9 702,0 | 2 | 9 731,0 | 1 | 9 750,0 | 9 840,0 | 10 | 9 845,0 | 15 | 9 846,0 | 16 |
| 10.07.2023 12:44:47 | 3 | 9 702,0 | 2 | 9 731,0 | 1 | 9 750,0 | 9 845,0 | 5 | 9 846,0 | 6 | 9 847,0 | 11 |
| 10.07.2023 10:18:22 | 3 | 9 702,0 | 2 | 9 731,0 | 1 | 9 750,0 | 9 845,0 | 5 | 9 846,0 | 6 | 9 847,0 | 11 |
| 10.07.2023 10:18:22 | 3 | 9 702,0 | 2 | 9 731,0 | 1 | 9 750,0 | 9 845,0 | 5 | 9 846,0 | 6 | 9 847,0 | 11 |
| 10.07.2023 09:02:50 | 3 | 9 701,0 | 2 | 9 702,0 | 1 | 9 731,0 | 9 845,0 | 5 | 9 846,0 | 6 | 9 847,0 | 11 |
| 10.07.2023 09:02:50 | 3 | 9 701,0 | 2 | 9 702,0 | 1 | 9 731,0 | 9 845,0 | 5 | 9 846,0 | 6 | 9 847,0 | 11 |
| 10.07.2023 09:00:03 | 3 | 9 701,0 | 2 | 9 702,0 | 1 | 9 731,0 | 9 845,0 | 4 | 9 846,0 | 5 | 9 847,0 | 10 |
| 07.07.2023 20:24:20 | 7 | 9 702,0 | 6 | 9 731,0 | 5 | 9 760,0 | 9 845,0 | 4 | 9 846,0 | 5 | 9 847,0 | 10 |
| 07.07.2023 20:06:54 | 7 | 9 702,0 | 6 | 9 731,0 | 5 | 9 760,0 | 9 845,0 | 4 | 9 846,0 | 5 | 9 847,0 | 10 |
| 07.07.2023 17:21:42 | 7 | 9 702,0 | 6 | 9 731,0 | 5 | 9 760,0 | 9 845,0 | 4 | 9 846,0 | 5 | 9 847,0 | 10 |
| 07.07.2023 17:15:00 | 7 | 9 702,0 | 6 | 9 731,0 | 5 | 9 760,0 | 9 845,0 | 4 | 9 846,0 | 5 | 9 847,0 | 10 |
| 07.07.2023 17:05:04 | 7 | 9 702,0 | 6 | 9 731,0 | 5 | 9 760,0 | 9 845,0 | 4 | 9 846,0 | 5 | 9 847,0 | 10 |
| 07.07.2023 17:02:55 | 7 | 9 702,0 | 6 | 9 731,0 | 5 | 9 760,0 | 9 845,0 | 4 | 9 846,0 | 5 | 9 847,0 | 10 |
| 07.07.2023 16:54:03 | 7 | 9 702,0 | 6 | 9 731,0 | 5 | 9 760,0 | 9 845,0 | 4 | 9 846,0 | 5 | 9 847,0 | 10 |
| 07.07.2023 16:27:02 | 7 | 9 702,0 | 6 | 9 731,0 | 5 | 9 760,0 | 9 845,0 | 4 | 9 846,0 | 5 | 9 847,0 | 10 |