RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2023 14:28:23 | 22 | 9 731,0 | 21 | 9 750,0 | 20 | 9 760,0 | 9 840,0 | 10 | 9 845,0 | 15 | 9 846,0 | 16 |
| 10.07.2023 13:19:32 | 22 | 9 731,0 | 21 | 9 750,0 | 20 | 9 760,0 | 9 840,0 | 10 | 9 845,0 | 15 | 9 846,0 | 16 |
| 10.07.2023 13:19:32 | 22 | 9 731,0 | 21 | 9 750,0 | 20 | 9 760,0 | 9 840,0 | 10 | 9 845,0 | 15 | 9 846,0 | 16 |
| 10.07.2023 12:45:53 | 3 | 9 702,0 | 2 | 9 731,0 | 1 | 9 750,0 | 9 840,0 | 10 | 9 845,0 | 15 | 9 846,0 | 16 |
| 10.07.2023 12:45:53 | 3 | 9 702,0 | 2 | 9 731,0 | 1 | 9 750,0 | 9 840,0 | 10 | 9 845,0 | 15 | 9 846,0 | 16 |
| 10.07.2023 12:44:47 | 3 | 9 702,0 | 2 | 9 731,0 | 1 | 9 750,0 | 9 845,0 | 5 | 9 846,0 | 6 | 9 847,0 | 11 |
| 10.07.2023 10:18:22 | 3 | 9 702,0 | 2 | 9 731,0 | 1 | 9 750,0 | 9 845,0 | 5 | 9 846,0 | 6 | 9 847,0 | 11 |
| 10.07.2023 10:18:22 | 3 | 9 702,0 | 2 | 9 731,0 | 1 | 9 750,0 | 9 845,0 | 5 | 9 846,0 | 6 | 9 847,0 | 11 |
| 10.07.2023 09:02:50 | 3 | 9 701,0 | 2 | 9 702,0 | 1 | 9 731,0 | 9 845,0 | 5 | 9 846,0 | 6 | 9 847,0 | 11 |
| 10.07.2023 09:02:50 | 3 | 9 701,0 | 2 | 9 702,0 | 1 | 9 731,0 | 9 845,0 | 5 | 9 846,0 | 6 | 9 847,0 | 11 |
| 10.07.2023 09:00:03 | 3 | 9 701,0 | 2 | 9 702,0 | 1 | 9 731,0 | 9 845,0 | 4 | 9 846,0 | 5 | 9 847,0 | 10 |
| 07.07.2023 20:24:20 | 7 | 9 702,0 | 6 | 9 731,0 | 5 | 9 760,0 | 9 845,0 | 4 | 9 846,0 | 5 | 9 847,0 | 10 |
| 07.07.2023 20:06:54 | 7 | 9 702,0 | 6 | 9 731,0 | 5 | 9 760,0 | 9 845,0 | 4 | 9 846,0 | 5 | 9 847,0 | 10 |
| 07.07.2023 17:21:42 | 7 | 9 702,0 | 6 | 9 731,0 | 5 | 9 760,0 | 9 845,0 | 4 | 9 846,0 | 5 | 9 847,0 | 10 |
| 07.07.2023 17:15:00 | 7 | 9 702,0 | 6 | 9 731,0 | 5 | 9 760,0 | 9 845,0 | 4 | 9 846,0 | 5 | 9 847,0 | 10 |
| 07.07.2023 17:05:04 | 7 | 9 702,0 | 6 | 9 731,0 | 5 | 9 760,0 | 9 845,0 | 4 | 9 846,0 | 5 | 9 847,0 | 10 |
| 07.07.2023 17:02:55 | 7 | 9 702,0 | 6 | 9 731,0 | 5 | 9 760,0 | 9 845,0 | 4 | 9 846,0 | 5 | 9 847,0 | 10 |
| 07.07.2023 16:54:03 | 7 | 9 702,0 | 6 | 9 731,0 | 5 | 9 760,0 | 9 845,0 | 4 | 9 846,0 | 5 | 9 847,0 | 10 |
| 07.07.2023 16:27:02 | 7 | 9 702,0 | 6 | 9 731,0 | 5 | 9 760,0 | 9 845,0 | 4 | 9 846,0 | 5 | 9 847,0 | 10 |
| 07.07.2023 16:12:00 | 7 | 9 702,0 | 6 | 9 731,0 | 5 | 9 760,0 | 9 845,0 | 4 | 9 846,0 | 5 | 9 847,0 | 10 |
| 07.07.2023 13:39:10 | 7 | 9 702,0 | 6 | 9 731,0 | 5 | 9 760,0 | 9 845,0 | 4 | 9 846,0 | 5 | 9 847,0 | 10 |
| 07.07.2023 13:39:10 | 7 | 9 702,0 | 6 | 9 731,0 | 5 | 9 760,0 | 9 845,0 | 4 | 9 846,0 | 5 | 9 847,0 | 10 |
| 07.07.2023 12:12:59 | 7 | 9 702,0 | 6 | 9 731,0 | 5 | 9 760,0 | 9 846,0 | 1 | 9 847,0 | 6 | 9 848,0 | 10 |
| 07.07.2023 12:11:19 | 7 | 9 702,0 | 6 | 9 731,0 | 5 | 9 760,0 | 9 846,0 | 1 | 9 847,0 | 5 | 9 848,0 | 9 |
| 07.07.2023 12:11:19 | 7 | 9 702,0 | 6 | 9 731,0 | 5 | 9 760,0 | 9 846,0 | 1 | 9 847,0 | 5 | 9 848,0 | 9 |
| 07.07.2023 10:52:33 | 7 | 9 702,0 | 6 | 9 731,0 | 5 | 9 760,0 | 9 847,0 | 4 | 9 848,0 | 8 | 9 849,0 | 17 |
| 07.07.2023 10:52:33 | 7 | 9 702,0 | 6 | 9 731,0 | 5 | 9 760,0 | 9 847,0 | 4 | 9 848,0 | 8 | 9 849,0 | 17 |
| 07.07.2023 10:52:33 | 7 | 9 702,0 | 6 | 9 731,0 | 5 | 9 760,0 | 9 847,0 | 4 | 9 848,0 | 8 | 9 849,0 | 17 |
| 07.07.2023 09:00:03 | 7 | 9 702,0 | 6 | 9 731,0 | 5 | 9 760,0 | 9 847,0 | 5 | 9 848,0 | 9 | 9 849,0 | 18 |
| 04.07.2023 17:05:05 | 35 | 9 731,0 | 34 | 9 750,0 | 29 | 9 760,0 | 9 839,0 | 1 | 9 844,0 | 2 | 9 845,0 | 6 |
| 04.07.2023 15:59:16 | 35 | 9 731,0 | 34 | 9 750,0 | 29 | 9 760,0 | 9 839,0 | 1 | 9 844,0 | 2 | 9 845,0 | 6 |
| 04.07.2023 15:59:16 | 35 | 9 731,0 | 34 | 9 750,0 | 29 | 9 760,0 | 9 839,0 | 1 | 9 844,0 | 2 | 9 845,0 | 6 |
| 04.07.2023 15:14:41 | 35 | 9 731,0 | 34 | 9 750,0 | 29 | 9 760,0 | 9 844,0 | 1 | 9 845,0 | 5 | 9 847,0 | 10 |
| 04.07.2023 13:24:55 | 35 | 9 731,0 | 34 | 9 750,0 | 29 | 9 760,0 | 9 844,0 | 1 | 9 845,0 | 5 | 9 847,0 | 10 |
| 04.07.2023 13:24:55 | 35 | 9 731,0 | 34 | 9 750,0 | 29 | 9 760,0 | 9 844,0 | 1 | 9 845,0 | 5 | 9 847,0 | 10 |
| 04.07.2023 12:42:11 | 35 | 9 731,0 | 34 | 9 750,0 | 29 | 9 760,0 | 9 845,0 | 4 | 9 847,0 | 9 | 9 848,0 | 13 |
| 04.07.2023 12:42:11 | 35 | 9 731,0 | 34 | 9 750,0 | 29 | 9 760,0 | 9 845,0 | 4 | 9 847,0 | 9 | 9 848,0 | 13 |
| 04.07.2023 10:52:26 | 35 | 9 731,0 | 34 | 9 750,0 | 29 | 9 760,0 | 9 847,0 | 5 | 9 848,0 | 9 | 9 849,0 | 18 |
| 04.07.2023 10:52:26 | 35 | 9 731,0 | 34 | 9 750,0 | 29 | 9 760,0 | 9 847,0 | 5 | 9 848,0 | 9 | 9 849,0 | 18 |
| 04.07.2023 10:52:26 | 35 | 9 731,0 | 34 | 9 750,0 | 29 | 9 760,0 | 9 847,0 | 5 | 9 848,0 | 9 | 9 849,0 | 18 |
| 04.07.2023 09:32:22 | 36 | 9 731,0 | 35 | 9 750,0 | 30 | 9 760,0 | 9 847,0 | 5 | 9 848,0 | 9 | 9 849,0 | 18 |
| 04.07.2023 09:32:22 | 36 | 9 731,0 | 35 | 9 750,0 | 30 | 9 760,0 | 9 847,0 | 5 | 9 848,0 | 9 | 9 849,0 | 18 |
| 04.07.2023 09:18:32 | 7 | 9 702,0 | 6 | 9 731,0 | 5 | 9 750,0 | 9 847,0 | 5 | 9 848,0 | 9 | 9 849,0 | 18 |
| 04.07.2023 09:18:32 | 7 | 9 702,0 | 6 | 9 731,0 | 5 | 9 750,0 | 9 847,0 | 5 | 9 848,0 | 9 | 9 849,0 | 18 |
| 04.07.2023 09:04:04 | 3 | 9 701,0 | 2 | 9 702,0 | 1 | 9 731,0 | 9 847,0 | 5 | 9 848,0 | 9 | 9 849,0 | 18 |
| 04.07.2023 09:03:09 | 5 | 9 700,0 | 2 | 9 701,0 | 1 | 9 731,0 | 9 847,0 | 5 | 9 848,0 | 9 | 9 849,0 | 18 |
| 04.07.2023 09:00:02 | 3 | 9 701,0 | 2 | 9 721,0 | 1 | 9 731,0 | 9 847,0 | 5 | 9 848,0 | 9 | 9 849,0 | 18 |
| 03.07.2023 17:05:04 | 7 | 9 730,0 | 2 | 9 731,0 | 1 | 9 731,0 | 9 848,0 | 4 | 9 849,0 | 13 | 9 850,0 | 121 |
| 03.07.2023 16:18:40 | 7 | 9 730,0 | 2 | 9 731,0 | 1 | 9 731,0 | 9 848,0 | 4 | 9 849,0 | 13 | 9 850,0 | 121 |
| 03.07.2023 16:18:40 | 7 | 9 730,0 | 2 | 9 731,0 | 1 | 9 731,0 | 9 848,0 | 4 | 9 849,0 | 13 | 9 850,0 | 121 |