RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2023 15:28:20 | 6 | 9 720,0 | 5 | 9 721,0 | 1 | 9 725,0 | 9 847,0 | 1 | 9 848,0 | 6 | 9 849,0 | 15 |
| 30.06.2023 15:28:20 | 6 | 9 720,0 | 5 | 9 721,0 | 1 | 9 725,0 | 9 847,0 | 1 | 9 848,0 | 6 | 9 849,0 | 15 |
| 30.06.2023 15:26:14 | 6 | 9 701,0 | 5 | 9 720,0 | 4 | 9 721,0 | 9 847,0 | 1 | 9 848,0 | 6 | 9 849,0 | 15 |
| 30.06.2023 12:22:55 | 6 | 9 703,0 | 5 | 9 720,0 | 4 | 9 721,0 | 9 847,0 | 1 | 9 848,0 | 6 | 9 849,0 | 15 |
| 30.06.2023 12:22:55 | 6 | 9 703,0 | 5 | 9 720,0 | 4 | 9 721,0 | 9 847,0 | 1 | 9 848,0 | 6 | 9 849,0 | 15 |
| 30.06.2023 11:55:04 | 6 | 9 703,0 | 5 | 9 720,0 | 4 | 9 721,0 | 9 848,0 | 5 | 9 849,0 | 14 | 9 850,0 | 112 |
| 30.06.2023 11:55:04 | 6 | 9 703,0 | 5 | 9 720,0 | 4 | 9 721,0 | 9 848,0 | 5 | 9 849,0 | 14 | 9 850,0 | 112 |
| 30.06.2023 09:59:33 | 3 | 9 703,0 | 2 | 9 720,0 | 1 | 9 721,0 | 9 848,0 | 5 | 9 849,0 | 14 | 9 850,0 | 112 |
| 30.06.2023 09:59:33 | 3 | 9 703,0 | 2 | 9 720,0 | 1 | 9 721,0 | 9 848,0 | 5 | 9 849,0 | 14 | 9 850,0 | 112 |
| 30.06.2023 09:58:06 | 3 | 9 701,0 | 2 | 9 703,0 | 1 | 9 720,0 | 9 848,0 | 5 | 9 849,0 | 14 | 9 850,0 | 112 |
| 30.06.2023 09:45:53 | 3 | 9 703,0 | 2 | 9 704,0 | 1 | 9 720,0 | 9 848,0 | 5 | 9 849,0 | 14 | 9 850,0 | 112 |
| 30.06.2023 09:45:53 | 3 | 9 703,0 | 2 | 9 704,0 | 1 | 9 720,0 | 9 848,0 | 5 | 9 849,0 | 14 | 9 850,0 | 112 |
| 30.06.2023 09:43:13 | 3 | 9 701,0 | 2 | 9 703,0 | 1 | 9 704,0 | 9 848,0 | 5 | 9 849,0 | 14 | 9 850,0 | 112 |
| 30.06.2023 09:43:13 | 3 | 9 701,0 | 2 | 9 703,0 | 1 | 9 704,0 | 9 848,0 | 5 | 9 849,0 | 14 | 9 850,0 | 112 |
| 30.06.2023 09:42:28 | 5 | 9 700,0 | 2 | 9 701,0 | 1 | 9 703,0 | 9 848,0 | 5 | 9 849,0 | 14 | 9 850,0 | 112 |
| 30.06.2023 09:30:03 | 3 | 9 701,0 | 2 | 9 702,0 | 1 | 9 703,0 | 9 848,0 | 5 | 9 849,0 | 14 | 9 850,0 | 112 |
| 30.06.2023 09:30:03 | 3 | 9 701,0 | 2 | 9 702,0 | 1 | 9 703,0 | 9 848,0 | 5 | 9 849,0 | 14 | 9 850,0 | 112 |
| 30.06.2023 09:00:02 | 5 | 9 700,0 | 2 | 9 701,0 | 1 | 9 702,0 | 9 848,0 | 5 | 9 849,0 | 14 | 9 850,0 | 112 |
| 29.06.2023 18:04:26 | 4 | 9 701,0 | 3 | 9 702,0 | 1 | 9 750,0 | 9 848,0 | 5 | 9 850,0 | 105 | 9 880,0 | 108 |
| 29.06.2023 17:05:04 | 4 | 9 701,0 | 3 | 9 702,0 | 1 | 9 750,0 | 9 848,0 | 5 | 9 850,0 | 105 | 9 880,0 | 108 |
| 29.06.2023 14:15:04 | 4 | 9 701,0 | 3 | 9 702,0 | 1 | 9 750,0 | 9 848,0 | 5 | 9 850,0 | 105 | 9 880,0 | 108 |
| 29.06.2023 14:15:04 | 4 | 9 701,0 | 3 | 9 702,0 | 1 | 9 750,0 | 9 848,0 | 5 | 9 850,0 | 105 | 9 880,0 | 108 |
| 29.06.2023 14:15:04 | 4 | 9 701,0 | 3 | 9 702,0 | 1 | 9 750,0 | 9 848,0 | 5 | 9 850,0 | 105 | 9 880,0 | 108 |
| 29.06.2023 13:08:15 | 4 | 9 701,0 | 3 | 9 702,0 | 1 | 9 750,0 | 9 800,0 | 1 | 9 848,0 | 6 | 9 850,0 | 106 |
| 29.06.2023 12:56:37 | 4 | 9 701,0 | 3 | 9 702,0 | 1 | 9 750,0 | 9 800,0 | 1 | 9 848,0 | 6 | 9 850,0 | 106 |
| 29.06.2023 09:17:13 | 4 | 9 701,0 | 3 | 9 702,0 | 1 | 9 750,0 | 9 800,0 | 1 | 9 848,0 | 6 | 9 850,0 | 106 |
| 29.06.2023 09:00:02 | 4 | 9 701,0 | 3 | 9 702,0 | 1 | 9 750,0 | 9 800,0 | 1 | 9 848,0 | 6 | 9 850,0 | 106 |
| 28.06.2023 17:05:04 | 4 | 9 701,0 | 3 | 9 702,0 | 1 | 9 750,0 | 9 800,0 | 1 | 9 848,0 | 6 | 9 850,0 | 104 |
| 28.06.2023 16:57:24 | 4 | 9 701,0 | 3 | 9 702,0 | 1 | 9 750,0 | 9 800,0 | 1 | 9 848,0 | 6 | 9 850,0 | 104 |
| 28.06.2023 16:56:38 | 3 | 9 701,0 | 2 | 9 702,0 | 1 | 9 750,0 | 9 800,0 | 1 | 9 848,0 | 6 | 9 850,0 | 104 |
| 28.06.2023 15:54:00 | 3 | 9 701,0 | 2 | 9 702,0 | 1 | 9 750,0 | 9 800,0 | 1 | 9 848,0 | 6 | 9 850,0 | 104 |
| 28.06.2023 10:08:51 | 6 | 9 700,0 | 2 | 9 701,0 | 1 | 9 750,0 | 9 800,0 | 1 | 9 848,0 | 6 | 9 850,0 | 104 |
| 28.06.2023 10:08:51 | 6 | 9 700,0 | 2 | 9 701,0 | 1 | 9 750,0 | 9 800,0 | 1 | 9 848,0 | 6 | 9 850,0 | 104 |
| 28.06.2023 09:00:01 | 6 | 9 700,0 | 2 | 9 701,0 | 1 | 9 750,0 | 9 848,0 | 5 | 9 850,0 | 103 | 9 880,0 | 106 |
| 27.06.2023 17:05:05 | 3 | 9 701,0 | 2 | 9 725,0 | 1 | 9 750,0 | 9 848,0 | 5 | 9 850,0 | 103 | 9 880,0 | 106 |
| 27.06.2023 15:57:59 | 3 | 9 701,0 | 2 | 9 725,0 | 1 | 9 750,0 | 9 848,0 | 5 | 9 850,0 | 103 | 9 880,0 | 106 |
| 27.06.2023 15:57:59 | 3 | 9 701,0 | 2 | 9 725,0 | 1 | 9 750,0 | 9 848,0 | 5 | 9 850,0 | 103 | 9 880,0 | 106 |
| 27.06.2023 15:57:59 | 3 | 9 701,0 | 2 | 9 725,0 | 1 | 9 750,0 | 9 848,0 | 5 | 9 850,0 | 103 | 9 880,0 | 106 |
| 27.06.2023 15:57:05 | 3 | 9 701,0 | 2 | 9 725,0 | 1 | 9 750,0 | 9 800,0 | 3 | 9 848,0 | 8 | 9 850,0 | 106 |
| 27.06.2023 15:51:16 | 5 | 9 725,0 | 4 | 9 741,0 | 1 | 9 750,0 | 9 800,0 | 3 | 9 848,0 | 8 | 9 850,0 | 106 |
| 27.06.2023 15:19:16 | 5 | 9 725,0 | 4 | 9 741,0 | 1 | 9 750,0 | 9 800,0 | 3 | 9 848,0 | 8 | 9 850,0 | 106 |
| 27.06.2023 15:19:16 | 5 | 9 725,0 | 4 | 9 741,0 | 1 | 9 750,0 | 9 800,0 | 3 | 9 848,0 | 8 | 9 850,0 | 106 |
| 27.06.2023 15:19:16 | 5 | 9 725,0 | 4 | 9 741,0 | 1 | 9 750,0 | 9 800,0 | 3 | 9 848,0 | 8 | 9 850,0 | 106 |
| 27.06.2023 14:44:02 | 5 | 9 725,0 | 4 | 9 741,0 | 1 | 9 750,0 | 9 800,0 | 4 | 9 848,0 | 9 | 9 850,0 | 107 |
| 27.06.2023 14:03:29 | 5 | 9 725,0 | 4 | 9 741,0 | 1 | 9 750,0 | 9 800,0 | 4 | 9 848,0 | 9 | 9 850,0 | 107 |
| 27.06.2023 14:03:29 | 5 | 9 725,0 | 4 | 9 741,0 | 1 | 9 750,0 | 9 800,0 | 4 | 9 848,0 | 9 | 9 850,0 | 107 |
| 27.06.2023 14:02:44 | 5 | 9 725,0 | 4 | 9 741,0 | 1 | 9 750,0 | 9 848,0 | 5 | 9 850,0 | 103 | 9 880,0 | 106 |
| 27.06.2023 10:50:30 | 5 | 9 725,0 | 4 | 9 741,0 | 1 | 9 750,0 | 9 848,0 | 5 | 9 850,0 | 107 | 9 880,0 | 110 |
| 27.06.2023 10:50:30 | 5 | 9 725,0 | 4 | 9 741,0 | 1 | 9 750,0 | 9 848,0 | 5 | 9 850,0 | 107 | 9 880,0 | 110 |
| 27.06.2023 10:49:34 | 5 | 9 701,0 | 4 | 9 725,0 | 3 | 9 741,0 | 9 848,0 | 5 | 9 850,0 | 107 | 9 880,0 | 110 |