RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2023 16:35:53 | 7 | 9 815,0 | 6 | 9 840,0 | 1 | 9 840,0 | 9 850,0 | 9 | 9 880,0 | 13 | 9 889,0 | 14 |
| 19.06.2023 16:35:53 | 7 | 9 815,0 | 6 | 9 840,0 | 1 | 9 840,0 | 9 850,0 | 9 | 9 880,0 | 13 | 9 889,0 | 14 |
| 19.06.2023 16:35:53 | 7 | 9 815,0 | 6 | 9 840,0 | 1 | 9 840,0 | 9 850,0 | 9 | 9 880,0 | 13 | 9 889,0 | 14 |
| 19.06.2023 12:23:30 | 7 | 9 815,0 | 6 | 9 840,0 | 1 | 9 840,0 | 9 850,0 | 10 | 9 880,0 | 14 | 9 889,0 | 15 |
| 19.06.2023 12:23:30 | 7 | 9 815,0 | 6 | 9 840,0 | 1 | 9 840,0 | 9 850,0 | 10 | 9 880,0 | 14 | 9 889,0 | 15 |
| 19.06.2023 12:23:30 | 7 | 9 815,0 | 6 | 9 840,0 | 1 | 9 840,0 | 9 850,0 | 10 | 9 880,0 | 14 | 9 889,0 | 15 |
| 19.06.2023 12:23:05 | 7 | 9 815,0 | 6 | 9 840,0 | 1 | 9 840,0 | 9 850,0 | 12 | 9 880,0 | 16 | 9 889,0 | 17 |
| 19.06.2023 12:23:05 | 7 | 9 815,0 | 6 | 9 840,0 | 1 | 9 840,0 | 9 850,0 | 12 | 9 880,0 | 16 | 9 889,0 | 17 |
| 19.06.2023 12:23:05 | 7 | 9 815,0 | 6 | 9 840,0 | 1 | 9 841,0 | 9 850,0 | 12 | 9 880,0 | 16 | 9 889,0 | 17 |
| 19.06.2023 12:22:30 | 8 | 9 840,0 | 3 | 9 841,0 | 1 | 9 841,0 | 9 850,0 | 12 | 9 880,0 | 16 | 9 889,0 | 17 |
| 19.06.2023 12:22:30 | 8 | 9 840,0 | 3 | 9 841,0 | 1 | 9 841,0 | 9 850,0 | 12 | 9 880,0 | 16 | 9 889,0 | 17 |
| 19.06.2023 12:22:30 | 8 | 9 840,0 | 3 | 9 840,0 | 2 | 9 841,0 | 9 850,0 | 12 | 9 880,0 | 16 | 9 889,0 | 17 |
| 19.06.2023 12:22:30 | 8 | 9 840,0 | 3 | 9 840,0 | 2 | 9 841,0 | 9 850,0 | 12 | 9 880,0 | 16 | 9 889,0 | 17 |
| 19.06.2023 11:58:40 | 7 | 9 815,0 | 6 | 9 840,0 | 1 | 9 840,0 | 9 850,0 | 12 | 9 880,0 | 16 | 9 889,0 | 17 |
| 19.06.2023 11:58:40 | 7 | 9 815,0 | 6 | 9 840,0 | 1 | 9 840,0 | 9 850,0 | 12 | 9 880,0 | 16 | 9 889,0 | 17 |
| 19.06.2023 11:58:40 | 7 | 9 815,0 | 6 | 9 815,0 | 5 | 9 840,0 | 9 850,0 | 12 | 9 880,0 | 16 | 9 889,0 | 17 |
| 19.06.2023 11:58:40 | 7 | 9 815,0 | 6 | 9 815,0 | 5 | 9 840,0 | 9 850,0 | 12 | 9 880,0 | 16 | 9 889,0 | 17 |
| 19.06.2023 11:51:49 | 3 | 9 810,0 | 2 | 9 815,0 | 1 | 9 815,0 | 9 850,0 | 12 | 9 880,0 | 16 | 9 889,0 | 17 |
| 19.06.2023 11:51:49 | 3 | 9 810,0 | 2 | 9 815,0 | 1 | 9 815,0 | 9 850,0 | 12 | 9 880,0 | 16 | 9 889,0 | 17 |
| 19.06.2023 11:51:49 | 3 | 9 810,0 | 2 | 9 810,0 | 1 | 9 815,0 | 9 850,0 | 12 | 9 880,0 | 16 | 9 889,0 | 17 |
| 19.06.2023 11:51:49 | 3 | 9 810,0 | 2 | 9 810,0 | 1 | 9 815,0 | 9 850,0 | 12 | 9 880,0 | 16 | 9 889,0 | 17 |
| 19.06.2023 10:59:53 | 3 | 9 803,0 | 2 | 9 810,0 | 1 | 9 810,0 | 9 850,0 | 12 | 9 880,0 | 16 | 9 889,0 | 17 |
| 19.06.2023 10:59:53 | 3 | 9 803,0 | 2 | 9 810,0 | 1 | 9 810,0 | 9 850,0 | 12 | 9 880,0 | 16 | 9 889,0 | 17 |
| 19.06.2023 10:22:31 | 3 | 9 803,0 | 2 | 9 810,0 | 1 | 9 810,0 | 9 880,0 | 4 | 9 889,0 | 5 | 9 900,0 | 9 |
| 19.06.2023 09:40:30 | 4 | 9 802,0 | 2 | 9 810,0 | 1 | 9 810,0 | 9 880,0 | 4 | 9 889,0 | 5 | 9 900,0 | 9 |
| 19.06.2023 09:00:02 | 4 | 9 802,0 | 2 | 9 810,0 | 1 | 9 810,0 | 9 880,0 | 4 | 9 889,0 | 5 | 9 900,0 | 9 |
| 16.06.2023 17:05:05 | 17 | 9 800,0 | 8 | 9 802,0 | 6 | 9 810,0 | 9 840,0 | 13 | 9 880,0 | 17 | 9 889,0 | 18 |
| 16.06.2023 15:17:01 | 17 | 9 800,0 | 8 | 9 802,0 | 6 | 9 810,0 | 9 840,0 | 13 | 9 880,0 | 17 | 9 889,0 | 18 |
| 16.06.2023 15:17:01 | 17 | 9 800,0 | 8 | 9 802,0 | 6 | 9 810,0 | 9 840,0 | 13 | 9 880,0 | 17 | 9 889,0 | 18 |
| 16.06.2023 15:17:01 | 17 | 9 800,0 | 8 | 9 802,0 | 6 | 9 810,0 | 9 840,0 | 13 | 9 880,0 | 17 | 9 889,0 | 18 |
| 16.06.2023 15:17:01 | 28 | 9 802,0 | 26 | 9 810,0 | 20 | 9 820,0 | 9 840,0 | 13 | 9 880,0 | 17 | 9 889,0 | 18 |
| 16.06.2023 15:17:01 | 28 | 9 802,0 | 26 | 9 810,0 | 20 | 9 820,0 | 9 840,0 | 13 | 9 880,0 | 17 | 9 889,0 | 18 |
| 16.06.2023 15:17:01 | 28 | 9 802,0 | 26 | 9 810,0 | 20 | 9 820,0 | 9 840,0 | 13 | 9 880,0 | 17 | 9 889,0 | 18 |
| 16.06.2023 13:53:25 | 27 | 9 810,0 | 21 | 9 820,0 | 1 | 9 830,0 | 9 840,0 | 13 | 9 880,0 | 17 | 9 889,0 | 18 |
| 16.06.2023 13:28:09 | 27 | 9 810,0 | 21 | 9 820,0 | 1 | 9 830,0 | 9 840,0 | 13 | 9 880,0 | 17 | 9 889,0 | 18 |
| 16.06.2023 13:28:09 | 27 | 9 810,0 | 21 | 9 820,0 | 1 | 9 830,0 | 9 840,0 | 13 | 9 880,0 | 17 | 9 889,0 | 18 |
| 16.06.2023 13:26:40 | 28 | 9 802,0 | 26 | 9 810,0 | 20 | 9 820,0 | 9 840,0 | 13 | 9 880,0 | 17 | 9 889,0 | 18 |
| 16.06.2023 13:15:57 | 29 | 9 802,0 | 27 | 9 810,0 | 20 | 9 820,0 | 9 840,0 | 13 | 9 880,0 | 17 | 9 889,0 | 18 |
| 16.06.2023 13:12:41 | 29 | 9 802,0 | 27 | 9 810,0 | 20 | 9 820,0 | 9 840,0 | 13 | 9 880,0 | 17 | 9 889,0 | 18 |
| 16.06.2023 13:12:41 | 29 | 9 802,0 | 27 | 9 810,0 | 20 | 9 820,0 | 9 840,0 | 13 | 9 880,0 | 17 | 9 889,0 | 18 |
| 16.06.2023 13:12:41 | 29 | 9 802,0 | 27 | 9 810,0 | 20 | 9 820,0 | 9 840,0 | 13 | 9 880,0 | 17 | 9 889,0 | 18 |
| 16.06.2023 13:12:09 | 29 | 9 802,0 | 27 | 9 810,0 | 20 | 9 820,0 | 9 840,0 | 15 | 9 880,0 | 19 | 9 889,0 | 20 |
| 16.06.2023 13:06:35 | 29 | 9 810,0 | 22 | 9 811,0 | 20 | 9 820,0 | 9 840,0 | 15 | 9 880,0 | 19 | 9 889,0 | 20 |
| 16.06.2023 13:06:11 | 29 | 9 802,0 | 27 | 9 810,0 | 20 | 9 820,0 | 9 840,0 | 15 | 9 880,0 | 19 | 9 889,0 | 20 |
| 16.06.2023 13:06:11 | 29 | 9 802,0 | 27 | 9 810,0 | 20 | 9 820,0 | 9 840,0 | 15 | 9 880,0 | 19 | 9 889,0 | 20 |
| 16.06.2023 11:01:22 | 19 | 9 800,0 | 9 | 9 802,0 | 7 | 9 810,0 | 9 840,0 | 15 | 9 880,0 | 19 | 9 889,0 | 20 |
| 16.06.2023 11:01:22 | 19 | 9 800,0 | 9 | 9 802,0 | 7 | 9 810,0 | 9 840,0 | 15 | 9 880,0 | 19 | 9 889,0 | 20 |
| 16.06.2023 10:52:54 | 19 | 9 800,0 | 9 | 9 802,0 | 7 | 9 810,0 | 9 880,0 | 4 | 9 889,0 | 5 | 9 890,0 | 38 |
| 16.06.2023 10:52:54 | 19 | 9 800,0 | 9 | 9 802,0 | 7 | 9 810,0 | 9 880,0 | 4 | 9 889,0 | 5 | 9 890,0 | 38 |
| 16.06.2023 10:52:54 | 19 | 9 800,0 | 9 | 9 802,0 | 7 | 9 810,0 | 9 880,0 | 4 | 9 889,0 | 5 | 9 890,0 | 38 |