RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2023 16:06:25 | 25 | 9 791,0 | 24 | 9 807,0 | 21 | 9 810,0 | 9 935,0 | 50 | 9 939,0 | 57 | 9 949,0 | 60 |
| 18.05.2023 16:06:25 | 25 | 9 791,0 | 24 | 9 807,0 | 21 | 9 810,0 | 9 935,0 | 50 | 9 939,0 | 57 | 9 949,0 | 60 |
| 18.05.2023 16:04:35 | 25 | 9 791,0 | 24 | 9 807,0 | 21 | 9 810,0 | 9 939,0 | 7 | 9 949,0 | 10 | 9 950,0 | 61 |
| 18.05.2023 13:58:34 | 25 | 9 791,0 | 24 | 9 807,0 | 21 | 9 810,0 | 9 939,0 | 7 | 9 940,0 | 57 | 9 949,0 | 60 |
| 18.05.2023 13:58:34 | 25 | 9 791,0 | 24 | 9 807,0 | 21 | 9 810,0 | 9 939,0 | 7 | 9 940,0 | 57 | 9 949,0 | 60 |
| 18.05.2023 13:58:34 | 25 | 9 791,0 | 24 | 9 807,0 | 21 | 9 810,0 | 9 939,0 | 7 | 9 940,0 | 57 | 9 949,0 | 60 |
| 18.05.2023 12:27:03 | 25 | 9 791,0 | 24 | 9 807,0 | 21 | 9 810,0 | 9 939,0 | 10 | 9 940,0 | 60 | 9 949,0 | 63 |
| 18.05.2023 12:27:03 | 25 | 9 791,0 | 24 | 9 807,0 | 21 | 9 810,0 | 9 939,0 | 10 | 9 940,0 | 60 | 9 949,0 | 63 |
| 18.05.2023 11:46:00 | 25 | 9 791,0 | 24 | 9 807,0 | 21 | 9 810,0 | 9 850,0 | 3 | 9 939,0 | 13 | 9 940,0 | 63 |
| 18.05.2023 10:56:19 | 25 | 9 791,0 | 24 | 9 807,0 | 21 | 9 810,0 | 9 850,0 | 3 | 9 939,0 | 13 | 9 940,0 | 63 |
| 18.05.2023 10:56:19 | 25 | 9 791,0 | 24 | 9 807,0 | 21 | 9 810,0 | 9 850,0 | 3 | 9 939,0 | 13 | 9 940,0 | 63 |
| 18.05.2023 10:56:19 | 25 | 9 791,0 | 24 | 9 807,0 | 21 | 9 810,0 | 9 939,0 | 10 | 9 940,0 | 60 | 9 949,0 | 63 |
| 18.05.2023 10:56:19 | 25 | 9 791,0 | 24 | 9 807,0 | 21 | 9 810,0 | 9 939,0 | 10 | 9 940,0 | 60 | 9 949,0 | 63 |
| 18.05.2023 10:56:19 | 25 | 9 791,0 | 24 | 9 807,0 | 21 | 9 810,0 | 9 939,0 | 10 | 9 940,0 | 60 | 9 949,0 | 63 |
| 18.05.2023 10:16:11 | 26 | 9 807,0 | 23 | 9 810,0 | 2 | 9 850,0 | 9 939,0 | 10 | 9 940,0 | 60 | 9 949,0 | 63 |
| 18.05.2023 10:16:11 | 26 | 9 807,0 | 23 | 9 810,0 | 2 | 9 850,0 | 9 939,0 | 10 | 9 940,0 | 60 | 9 949,0 | 63 |
| 18.05.2023 09:33:12 | 26 | 9 807,0 | 23 | 9 810,0 | 2 | 9 850,0 | 9 940,0 | 50 | 9 949,0 | 53 | 9 950,0 | 104 |
| 18.05.2023 09:33:12 | 26 | 9 807,0 | 23 | 9 810,0 | 2 | 9 850,0 | 9 940,0 | 50 | 9 949,0 | 53 | 9 950,0 | 104 |
| 18.05.2023 09:00:02 | 26 | 9 807,0 | 23 | 9 810,0 | 2 | 9 850,0 | 9 949,0 | 3 | 9 950,0 | 54 | 9 990,0 | 55 |
| 17.05.2023 17:05:05 | 6 | 9 807,0 | 3 | 9 810,0 | 2 | 9 850,0 | 9 940,0 | 50 | 9 949,0 | 63 | 9 950,0 | 114 |
| 17.05.2023 15:36:37 | 6 | 9 807,0 | 3 | 9 810,0 | 2 | 9 850,0 | 9 940,0 | 50 | 9 949,0 | 63 | 9 950,0 | 114 |
| 17.05.2023 15:36:37 | 6 | 9 807,0 | 3 | 9 810,0 | 2 | 9 850,0 | 9 940,0 | 50 | 9 949,0 | 63 | 9 950,0 | 114 |
| 17.05.2023 15:00:12 | 6 | 9 807,0 | 3 | 9 810,0 | 2 | 9 850,0 | 9 949,0 | 13 | 9 950,0 | 64 | 9 990,0 | 65 |
| 17.05.2023 11:51:33 | 14 | 9 805,0 | 5 | 9 807,0 | 2 | 9 850,0 | 9 949,0 | 13 | 9 950,0 | 64 | 9 990,0 | 65 |
| 17.05.2023 11:51:33 | 14 | 9 805,0 | 5 | 9 807,0 | 2 | 9 850,0 | 9 949,0 | 13 | 9 950,0 | 64 | 9 990,0 | 65 |
| 17.05.2023 11:50:57 | 14 | 9 805,0 | 5 | 9 807,0 | 2 | 9 850,0 | 9 949,0 | 3 | 9 950,0 | 54 | 9 990,0 | 55 |
| 17.05.2023 11:48:15 | 14 | 9 805,0 | 5 | 9 807,0 | 2 | 9 850,0 | 9 949,0 | 3 | 9 950,0 | 64 | 9 990,0 | 65 |
| 17.05.2023 11:48:15 | 14 | 9 805,0 | 5 | 9 807,0 | 2 | 9 850,0 | 9 949,0 | 3 | 9 950,0 | 64 | 9 990,0 | 65 |
| 17.05.2023 11:39:26 | 32 | 9 801,0 | 12 | 9 805,0 | 3 | 9 807,0 | 9 949,0 | 3 | 9 950,0 | 64 | 9 990,0 | 65 |
| 17.05.2023 10:10:31 | 32 | 9 801,0 | 12 | 9 805,0 | 3 | 9 807,0 | 9 949,0 | 3 | 9 950,0 | 54 | 9 990,0 | 55 |
| 17.05.2023 10:10:31 | 32 | 9 801,0 | 12 | 9 805,0 | 3 | 9 807,0 | 9 949,0 | 3 | 9 950,0 | 54 | 9 990,0 | 55 |
| 17.05.2023 10:09:06 | 32 | 9 801,0 | 12 | 9 805,0 | 3 | 9 807,0 | 9 950,0 | 51 | 9 990,0 | 52 | 9 999,0 | 57 |
| 17.05.2023 10:09:06 | 32 | 9 801,0 | 12 | 9 805,0 | 3 | 9 807,0 | 9 950,0 | 51 | 9 990,0 | 52 | 9 999,0 | 57 |
| 17.05.2023 10:06:54 | 39 | 9 800,0 | 29 | 9 801,0 | 9 | 9 805,0 | 9 950,0 | 51 | 9 990,0 | 52 | 9 999,0 | 57 |
| 17.05.2023 10:06:54 | 39 | 9 800,0 | 29 | 9 801,0 | 9 | 9 805,0 | 9 950,0 | 51 | 9 990,0 | 52 | 9 999,0 | 57 |
| 17.05.2023 10:06:54 | 39 | 9 800,0 | 29 | 9 801,0 | 9 | 9 805,0 | 9 950,0 | 51 | 9 990,0 | 52 | 9 999,0 | 57 |
| 17.05.2023 10:03:36 | 39 | 9 800,0 | 29 | 9 801,0 | 9 | 9 805,0 | 9 950,0 | 52 | 9 990,0 | 53 | 9 999,0 | 58 |
| 17.05.2023 09:34:17 | 30 | 9 791,0 | 29 | 9 801,0 | 9 | 9 805,0 | 9 950,0 | 52 | 9 990,0 | 53 | 9 999,0 | 58 |
| 17.05.2023 09:34:17 | 30 | 9 791,0 | 29 | 9 801,0 | 9 | 9 805,0 | 9 950,0 | 52 | 9 990,0 | 53 | 9 999,0 | 58 |
| 17.05.2023 09:10:07 | 22 | 9 761,0 | 21 | 9 791,0 | 20 | 9 801,0 | 9 950,0 | 52 | 9 990,0 | 53 | 9 999,0 | 58 |
| 17.05.2023 09:00:02 | 22 | 9 761,0 | 21 | 9 791,0 | 20 | 9 801,0 | 9 950,0 | 52 | 9 999,0 | 57 | 10 000,0 | 109 |
| 16.05.2023 17:05:04 | 11 | 9 790,0 | 10 | 9 791,0 | 9 | 9 800,0 | 9 950,0 | 82 | 9 999,0 | 87 | 10 000,0 | 114 |
| 16.05.2023 14:31:14 | 11 | 9 790,0 | 10 | 9 791,0 | 9 | 9 800,0 | 9 950,0 | 82 | 9 999,0 | 87 | 10 000,0 | 114 |
| 16.05.2023 13:49:33 | 11 | 9 790,0 | 10 | 9 791,0 | 9 | 9 800,0 | 9 950,0 | 82 | 9 999,0 | 87 | 10 000,0 | 97 |
| 16.05.2023 13:48:02 | 11 | 9 790,0 | 10 | 9 791,0 | 9 | 9 800,0 | 9 950,0 | 82 | 9 999,0 | 87 | 10 000,0 | 97 |
| 16.05.2023 13:32:42 | 20 | 9 760,0 | 10 | 9 790,0 | 9 | 9 800,0 | 9 950,0 | 82 | 9 999,0 | 87 | 10 000,0 | 97 |
| 16.05.2023 13:32:42 | 20 | 9 760,0 | 10 | 9 790,0 | 9 | 9 800,0 | 9 950,0 | 82 | 9 999,0 | 87 | 10 000,0 | 97 |
| 16.05.2023 13:16:47 | 20 | 9 760,0 | 10 | 9 790,0 | 9 | 9 800,0 | 9 950,0 | 82 | 10 000,0 | 92 | 10 005,0 | 93 |
| 16.05.2023 12:58:42 | 20 | 9 760,0 | 10 | 9 790,0 | 9 | 9 800,0 | 9 950,0 | 82 | 10 000,0 | 92 | 10 005,0 | 93 |
| 16.05.2023 12:58:42 | 20 | 9 760,0 | 10 | 9 790,0 | 9 | 9 800,0 | 9 950,0 | 82 | 10 000,0 | 92 | 10 005,0 | 93 |