RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2023 16:56:45 | 13 | 9 800,0 | 12 | 9 801,0 | 3 | 9 812,0 | 9 950,0 | 52 | 9 979,0 | 62 | 9 999,0 | 67 |
| 15.05.2023 16:56:45 | 13 | 9 800,0 | 12 | 9 801,0 | 3 | 9 812,0 | 9 950,0 | 52 | 9 979,0 | 62 | 9 999,0 | 67 |
| 15.05.2023 16:56:45 | 13 | 9 800,0 | 12 | 9 801,0 | 3 | 9 812,0 | 9 950,0 | 52 | 9 979,0 | 62 | 9 999,0 | 67 |
| 15.05.2023 16:56:22 | 13 | 9 800,0 | 12 | 9 801,0 | 3 | 9 812,0 | 9 950,0 | 55 | 9 979,0 | 65 | 9 999,0 | 70 |
| 15.05.2023 16:56:22 | 13 | 9 800,0 | 12 | 9 801,0 | 3 | 9 812,0 | 9 950,0 | 55 | 9 979,0 | 65 | 9 999,0 | 70 |
| 15.05.2023 16:56:22 | 13 | 9 800,0 | 12 | 9 801,0 | 3 | 9 812,0 | 9 950,0 | 55 | 9 979,0 | 65 | 9 999,0 | 70 |
| 15.05.2023 15:02:03 | 13 | 9 800,0 | 12 | 9 801,0 | 3 | 9 812,0 | 9 949,0 | 2 | 9 950,0 | 57 | 9 979,0 | 67 |
| 15.05.2023 15:02:03 | 13 | 9 800,0 | 12 | 9 801,0 | 3 | 9 812,0 | 9 949,0 | 2 | 9 950,0 | 57 | 9 979,0 | 67 |
| 15.05.2023 15:02:03 | 13 | 9 800,0 | 12 | 9 801,0 | 3 | 9 812,0 | 9 949,0 | 2 | 9 950,0 | 57 | 9 979,0 | 67 |
| 15.05.2023 14:59:29 | 13 | 9 800,0 | 12 | 9 801,0 | 3 | 9 812,0 | 9 949,0 | 3 | 9 950,0 | 58 | 9 979,0 | 68 |
| 15.05.2023 14:59:29 | 13 | 9 800,0 | 12 | 9 801,0 | 3 | 9 812,0 | 9 949,0 | 3 | 9 950,0 | 58 | 9 979,0 | 68 |
| 15.05.2023 14:47:25 | 13 | 9 800,0 | 12 | 9 801,0 | 3 | 9 812,0 | 9 950,0 | 55 | 9 979,0 | 65 | 9 999,0 | 70 |
| 15.05.2023 09:00:02 | 13 | 9 750,0 | 12 | 9 801,0 | 3 | 9 812,0 | 9 950,0 | 55 | 9 979,0 | 65 | 9 999,0 | 70 |
| 12.05.2023 17:05:05 | 22 | 9 801,0 | 13 | 9 812,0 | 10 | 9 900,0 | 9 950,0 | 55 | 9 979,0 | 66 | 9 999,0 | 71 |
| 12.05.2023 16:44:31 | 22 | 9 801,0 | 13 | 9 812,0 | 10 | 9 900,0 | 9 950,0 | 55 | 9 979,0 | 66 | 9 999,0 | 71 |
| 12.05.2023 13:38:29 | 14 | 9 812,0 | 11 | 9 815,0 | 10 | 9 900,0 | 9 950,0 | 55 | 9 979,0 | 66 | 9 999,0 | 71 |
| 12.05.2023 13:38:29 | 14 | 9 812,0 | 11 | 9 815,0 | 10 | 9 900,0 | 9 950,0 | 55 | 9 979,0 | 66 | 9 999,0 | 71 |
| 12.05.2023 10:13:36 | 13 | 9 801,0 | 4 | 9 812,0 | 1 | 9 815,0 | 9 950,0 | 55 | 9 979,0 | 66 | 9 999,0 | 71 |
| 12.05.2023 10:13:36 | 13 | 9 801,0 | 4 | 9 812,0 | 1 | 9 815,0 | 9 950,0 | 55 | 9 979,0 | 66 | 9 999,0 | 71 |
| 12.05.2023 10:12:58 | 13 | 9 770,0 | 12 | 9 801,0 | 3 | 9 812,0 | 9 950,0 | 55 | 9 979,0 | 66 | 9 999,0 | 71 |
| 12.05.2023 09:00:02 | 13 | 9 801,0 | 4 | 9 811,0 | 3 | 9 812,0 | 9 950,0 | 55 | 9 979,0 | 66 | 9 999,0 | 71 |
| 11.05.2023 17:05:04 | 7 | 9 810,0 | 4 | 9 811,0 | 3 | 9 812,0 | 9 950,0 | 55 | 9 978,0 | 57 | 9 979,0 | 68 |
| 11.05.2023 12:51:23 | 7 | 9 810,0 | 4 | 9 811,0 | 3 | 9 812,0 | 9 950,0 | 55 | 9 978,0 | 57 | 9 979,0 | 68 |
| 11.05.2023 12:51:23 | 7 | 9 810,0 | 4 | 9 811,0 | 3 | 9 812,0 | 9 950,0 | 55 | 9 978,0 | 57 | 9 979,0 | 68 |
| 11.05.2023 12:51:05 | 13 | 9 801,0 | 4 | 9 810,0 | 1 | 9 811,0 | 9 950,0 | 55 | 9 978,0 | 57 | 9 979,0 | 68 |
| 11.05.2023 11:56:53 | 7 | 9 802,0 | 4 | 9 810,0 | 1 | 9 811,0 | 9 950,0 | 55 | 9 978,0 | 57 | 9 979,0 | 68 |
| 11.05.2023 11:56:53 | 7 | 9 802,0 | 4 | 9 810,0 | 1 | 9 811,0 | 9 950,0 | 55 | 9 978,0 | 57 | 9 979,0 | 68 |
| 11.05.2023 11:56:53 | 7 | 9 802,0 | 4 | 9 810,0 | 1 | 9 811,0 | 9 950,0 | 55 | 9 978,0 | 57 | 9 979,0 | 68 |
| 11.05.2023 11:25:43 | 7 | 9 802,0 | 4 | 9 810,0 | 1 | 9 811,0 | 9 949,0 | 10 | 9 950,0 | 65 | 9 978,0 | 67 |
| 11.05.2023 11:24:02 | 7 | 9 802,0 | 4 | 9 810,0 | 1 | 9 811,0 | 9 949,0 | 10 | 9 950,0 | 65 | 9 978,0 | 67 |
| 11.05.2023 11:04:25 | 7 | 9 802,0 | 4 | 9 810,0 | 1 | 9 811,0 | 9 949,0 | 10 | 9 950,0 | 15 | 9 978,0 | 17 |
| 11.05.2023 11:04:25 | 7 | 9 802,0 | 4 | 9 810,0 | 1 | 9 811,0 | 9 949,0 | 10 | 9 950,0 | 15 | 9 978,0 | 17 |
| 11.05.2023 09:19:53 | 7 | 9 802,0 | 4 | 9 810,0 | 1 | 9 811,0 | 9 950,0 | 5 | 9 978,0 | 7 | 9 979,0 | 18 |
| 11.05.2023 09:19:53 | 7 | 9 802,0 | 4 | 9 810,0 | 1 | 9 811,0 | 9 950,0 | 5 | 9 978,0 | 7 | 9 979,0 | 18 |
| 11.05.2023 09:09:38 | 15 | 9 801,0 | 6 | 9 802,0 | 3 | 9 810,0 | 9 950,0 | 5 | 9 978,0 | 7 | 9 979,0 | 18 |
| 11.05.2023 09:00:03 | 15 | 9 801,0 | 6 | 9 802,0 | 3 | 9 810,0 | 9 950,0 | 5 | 9 978,0 | 7 | 9 979,0 | 8 |
| 10.05.2023 17:05:05 | 13 | 9 770,0 | 12 | 9 801,0 | 3 | 9 802,0 | 9 949,0 | 3 | 9 950,0 | 28 | 9 978,0 | 30 |
| 10.05.2023 11:36:03 | 13 | 9 770,0 | 12 | 9 801,0 | 3 | 9 802,0 | 9 949,0 | 3 | 9 950,0 | 28 | 9 978,0 | 30 |
| 10.05.2023 11:36:03 | 13 | 9 770,0 | 12 | 9 801,0 | 3 | 9 802,0 | 9 949,0 | 3 | 9 950,0 | 28 | 9 978,0 | 30 |
| 10.05.2023 10:20:01 | 11 | 9 750,0 | 10 | 9 770,0 | 9 | 9 801,0 | 9 949,0 | 3 | 9 950,0 | 28 | 9 978,0 | 30 |
| 10.05.2023 10:20:01 | 11 | 9 750,0 | 10 | 9 770,0 | 9 | 9 801,0 | 9 949,0 | 3 | 9 950,0 | 28 | 9 978,0 | 30 |
| 10.05.2023 10:09:10 | 11 | 9 750,0 | 10 | 9 770,0 | 9 | 9 801,0 | 9 950,0 | 25 | 9 978,0 | 27 | 9 979,0 | 28 |
| 10.05.2023 09:00:02 | 11 | 9 750,0 | 10 | 9 770,0 | 9 | 9 801,0 | 9 950,0 | 25 | 9 978,0 | 27 | 9 979,0 | 28 |
| 09.05.2023 17:05:05 | 27 | 9 770,0 | 26 | 9 801,0 | 17 | 9 810,0 | 9 949,0 | 4 | 9 950,0 | 29 | 9 978,0 | 31 |
| 09.05.2023 16:12:59 | 27 | 9 770,0 | 26 | 9 801,0 | 17 | 9 810,0 | 9 949,0 | 4 | 9 950,0 | 29 | 9 978,0 | 31 |
| 09.05.2023 16:12:59 | 27 | 9 770,0 | 26 | 9 801,0 | 17 | 9 810,0 | 9 949,0 | 4 | 9 950,0 | 29 | 9 978,0 | 31 |
| 09.05.2023 16:12:59 | 27 | 9 770,0 | 26 | 9 801,0 | 17 | 9 810,0 | 9 950,0 | 25 | 9 978,0 | 27 | 9 979,0 | 28 |
| 09.05.2023 16:12:59 | 27 | 9 770,0 | 26 | 9 801,0 | 17 | 9 810,0 | 9 950,0 | 25 | 9 978,0 | 27 | 9 979,0 | 28 |
| 09.05.2023 16:12:59 | 27 | 9 770,0 | 26 | 9 801,0 | 17 | 9 810,0 | 9 950,0 | 25 | 9 978,0 | 27 | 9 979,0 | 28 |
| 09.05.2023 15:08:51 | 32 | 9 801,0 | 23 | 9 810,0 | 6 | 9 949,0 | 9 950,0 | 25 | 9 978,0 | 27 | 9 979,0 | 28 |