RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2023 16:12:59 | 27 | 9 770,0 | 26 | 9 801,0 | 17 | 9 810,0 | 9 949,0 | 4 | 9 950,0 | 29 | 9 978,0 | 31 |
| 09.05.2023 16:12:59 | 27 | 9 770,0 | 26 | 9 801,0 | 17 | 9 810,0 | 9 949,0 | 4 | 9 950,0 | 29 | 9 978,0 | 31 |
| 09.05.2023 16:12:59 | 27 | 9 770,0 | 26 | 9 801,0 | 17 | 9 810,0 | 9 950,0 | 25 | 9 978,0 | 27 | 9 979,0 | 28 |
| 09.05.2023 16:12:59 | 27 | 9 770,0 | 26 | 9 801,0 | 17 | 9 810,0 | 9 950,0 | 25 | 9 978,0 | 27 | 9 979,0 | 28 |
| 09.05.2023 16:12:59 | 27 | 9 770,0 | 26 | 9 801,0 | 17 | 9 810,0 | 9 950,0 | 25 | 9 978,0 | 27 | 9 979,0 | 28 |
| 09.05.2023 15:08:51 | 32 | 9 801,0 | 23 | 9 810,0 | 6 | 9 949,0 | 9 950,0 | 25 | 9 978,0 | 27 | 9 979,0 | 28 |
| 09.05.2023 15:08:51 | 32 | 9 801,0 | 23 | 9 810,0 | 6 | 9 949,0 | 9 950,0 | 25 | 9 978,0 | 27 | 9 979,0 | 28 |
| 09.05.2023 15:08:51 | 32 | 9 801,0 | 23 | 9 810,0 | 6 | 9 949,0 | 9 950,0 | 25 | 9 978,0 | 27 | 9 979,0 | 28 |
| 09.05.2023 14:27:10 | 33 | 9 801,0 | 24 | 9 810,0 | 7 | 9 949,0 | 9 950,0 | 25 | 9 978,0 | 27 | 9 979,0 | 28 |
| 09.05.2023 14:27:10 | 33 | 9 801,0 | 24 | 9 810,0 | 7 | 9 949,0 | 9 950,0 | 25 | 9 978,0 | 27 | 9 979,0 | 28 |
| 09.05.2023 14:24:06 | 32 | 9 801,0 | 23 | 9 810,0 | 6 | 9 949,0 | 9 950,0 | 25 | 9 978,0 | 27 | 9 979,0 | 28 |
| 09.05.2023 14:24:06 | 32 | 9 801,0 | 23 | 9 810,0 | 6 | 9 949,0 | 9 950,0 | 25 | 9 978,0 | 27 | 9 979,0 | 28 |
| 09.05.2023 14:24:06 | 27 | 9 770,0 | 26 | 9 801,0 | 17 | 9 810,0 | 9 950,0 | 25 | 9 978,0 | 27 | 9 979,0 | 28 |
| 09.05.2023 14:24:06 | 27 | 9 770,0 | 26 | 9 801,0 | 17 | 9 810,0 | 9 950,0 | 25 | 9 978,0 | 27 | 9 979,0 | 28 |
| 09.05.2023 14:24:06 | 27 | 9 770,0 | 26 | 9 801,0 | 17 | 9 810,0 | 9 950,0 | 25 | 9 978,0 | 27 | 9 979,0 | 28 |
| 09.05.2023 13:37:14 | 27 | 9 770,0 | 26 | 9 801,0 | 17 | 9 810,0 | 9 949,0 | 3 | 9 950,0 | 28 | 9 978,0 | 30 |
| 09.05.2023 13:37:14 | 27 | 9 770,0 | 26 | 9 801,0 | 17 | 9 810,0 | 9 949,0 | 3 | 9 950,0 | 28 | 9 978,0 | 30 |
| 09.05.2023 13:36:56 | 27 | 9 770,0 | 26 | 9 801,0 | 17 | 9 810,0 | 9 950,0 | 25 | 9 978,0 | 27 | 9 979,0 | 28 |
| 09.05.2023 13:19:00 | 27 | 9 770,0 | 26 | 9 801,0 | 17 | 9 810,0 | 9 950,0 | 25 | 9 960,0 | 28 | 9 978,0 | 30 |
| 09.05.2023 13:19:00 | 27 | 9 770,0 | 26 | 9 801,0 | 17 | 9 810,0 | 9 950,0 | 25 | 9 960,0 | 28 | 9 978,0 | 30 |
| 09.05.2023 13:19:00 | 27 | 9 770,0 | 26 | 9 801,0 | 17 | 9 810,0 | 9 950,0 | 25 | 9 960,0 | 28 | 9 978,0 | 30 |
| 09.05.2023 13:02:19 | 36 | 9 801,0 | 27 | 9 810,0 | 10 | 9 949,0 | 9 950,0 | 25 | 9 960,0 | 28 | 9 978,0 | 30 |
| 09.05.2023 13:02:19 | 36 | 9 801,0 | 27 | 9 810,0 | 10 | 9 949,0 | 9 950,0 | 25 | 9 960,0 | 28 | 9 978,0 | 30 |
| 09.05.2023 12:58:25 | 27 | 9 770,0 | 26 | 9 801,0 | 17 | 9 810,0 | 9 950,0 | 25 | 9 960,0 | 28 | 9 978,0 | 30 |
| 09.05.2023 12:58:25 | 27 | 9 770,0 | 26 | 9 801,0 | 17 | 9 810,0 | 9 950,0 | 25 | 9 960,0 | 28 | 9 978,0 | 30 |
| 09.05.2023 12:58:25 | 27 | 9 770,0 | 26 | 9 801,0 | 17 | 9 810,0 | 9 950,0 | 25 | 9 960,0 | 28 | 9 978,0 | 30 |
| 09.05.2023 12:56:04 | 27 | 9 770,0 | 26 | 9 801,0 | 17 | 9 810,0 | 9 949,0 | 3 | 9 950,0 | 28 | 9 960,0 | 31 |
| 09.05.2023 12:56:04 | 27 | 9 770,0 | 26 | 9 801,0 | 17 | 9 810,0 | 9 949,0 | 3 | 9 950,0 | 28 | 9 960,0 | 31 |
| 09.05.2023 12:56:04 | 27 | 9 770,0 | 26 | 9 801,0 | 17 | 9 810,0 | 9 949,0 | 3 | 9 950,0 | 28 | 9 960,0 | 31 |
| 09.05.2023 12:56:04 | 27 | 9 770,0 | 26 | 9 801,0 | 17 | 9 810,0 | 9 949,0 | 18 | 9 950,0 | 43 | 9 960,0 | 46 |
| 09.05.2023 12:56:04 | 27 | 9 770,0 | 26 | 9 801,0 | 17 | 9 810,0 | 9 949,0 | 18 | 9 950,0 | 43 | 9 960,0 | 46 |
| 09.05.2023 12:56:04 | 27 | 9 770,0 | 26 | 9 801,0 | 17 | 9 810,0 | 9 949,0 | 18 | 9 950,0 | 43 | 9 960,0 | 46 |
| 09.05.2023 12:56:04 | 27 | 9 770,0 | 26 | 9 801,0 | 17 | 9 810,0 | 9 948,0 | 3 | 9 949,0 | 21 | 9 950,0 | 46 |
| 09.05.2023 12:56:04 | 27 | 9 770,0 | 26 | 9 801,0 | 17 | 9 810,0 | 9 948,0 | 3 | 9 949,0 | 21 | 9 950,0 | 46 |
| 09.05.2023 12:56:04 | 27 | 9 770,0 | 26 | 9 801,0 | 17 | 9 810,0 | 9 948,0 | 3 | 9 949,0 | 21 | 9 950,0 | 46 |
| 09.05.2023 09:08:50 | 27 | 9 770,0 | 26 | 9 801,0 | 17 | 9 810,0 | 9 944,0 | 2 | 9 948,0 | 5 | 9 949,0 | 23 |
| 09.05.2023 09:01:43 | 27 | 9 770,0 | 26 | 9 801,0 | 17 | 9 810,0 | 9 944,0 | 2 | 9 948,0 | 5 | 9 949,0 | 23 |
| 09.05.2023 09:00:02 | 27 | 9 770,0 | 26 | 9 801,0 | 17 | 9 810,0 | 9 944,0 | 2 | 9 949,0 | 20 | 9 950,0 | 45 |
| 05.05.2023 17:05:05 | 27 | 9 770,0 | 26 | 9 801,0 | 17 | 9 803,0 | 9 944,0 | 2 | 9 945,0 | 12 | 9 949,0 | 30 |
| 05.05.2023 15:31:44 | 27 | 9 770,0 | 26 | 9 801,0 | 17 | 9 803,0 | 9 944,0 | 2 | 9 945,0 | 12 | 9 949,0 | 30 |
| 05.05.2023 15:31:44 | 27 | 9 770,0 | 26 | 9 801,0 | 17 | 9 803,0 | 9 944,0 | 2 | 9 945,0 | 12 | 9 949,0 | 30 |
| 05.05.2023 15:30:42 | 27 | 9 770,0 | 26 | 9 801,0 | 17 | 9 803,0 | 9 945,0 | 10 | 9 949,0 | 28 | 9 950,0 | 53 |
| 05.05.2023 15:29:32 | 27 | 9 770,0 | 26 | 9 801,0 | 17 | 9 803,0 | 9 945,0 | 10 | 9 948,0 | 12 | 9 949,0 | 30 |
| 05.05.2023 15:22:52 | 27 | 9 770,0 | 26 | 9 801,0 | 17 | 9 803,0 | 9 945,0 | 10 | 9 949,0 | 28 | 9 950,0 | 53 |
| 05.05.2023 15:22:52 | 27 | 9 770,0 | 26 | 9 801,0 | 17 | 9 803,0 | 9 945,0 | 10 | 9 949,0 | 28 | 9 950,0 | 53 |
| 05.05.2023 15:10:43 | 27 | 9 770,0 | 26 | 9 801,0 | 17 | 9 803,0 | 9 949,0 | 18 | 9 950,0 | 43 | 9 960,0 | 46 |
| 05.05.2023 15:10:43 | 27 | 9 770,0 | 26 | 9 801,0 | 17 | 9 803,0 | 9 949,0 | 18 | 9 950,0 | 43 | 9 960,0 | 46 |
| 05.05.2023 15:10:43 | 27 | 9 770,0 | 26 | 9 801,0 | 17 | 9 803,0 | 9 949,0 | 18 | 9 950,0 | 43 | 9 960,0 | 46 |
| 05.05.2023 15:07:08 | 27 | 9 770,0 | 26 | 9 801,0 | 17 | 9 803,0 | 9 949,0 | 21 | 9 950,0 | 46 | 9 960,0 | 49 |
| 05.05.2023 15:07:08 | 27 | 9 770,0 | 26 | 9 801,0 | 17 | 9 803,0 | 9 949,0 | 21 | 9 950,0 | 46 | 9 960,0 | 49 |