RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2023 15:02:16 | 20 | 9 770,0 | 19 | 9 801,0 | 10 | 9 802,0 | 9 980,0 | 100 | 9 990,0 | 102 | 9 999,0 | 107 |
| 04.05.2023 15:02:16 | 20 | 9 770,0 | 19 | 9 801,0 | 10 | 9 802,0 | 9 980,0 | 100 | 9 990,0 | 102 | 9 999,0 | 107 |
| 04.05.2023 14:13:15 | 20 | 9 770,0 | 19 | 9 801,0 | 10 | 9 802,0 | 9 990,0 | 2 | 9 999,0 | 7 | 10 000,0 | 17 |
| 04.05.2023 14:13:15 | 20 | 9 770,0 | 19 | 9 801,0 | 10 | 9 802,0 | 9 990,0 | 2 | 9 999,0 | 7 | 10 000,0 | 17 |
| 04.05.2023 14:11:58 | 20 | 9 770,0 | 19 | 9 801,0 | 10 | 9 802,0 | 9 999,0 | 5 | 10 000,0 | 15 | 10 005,0 | 16 |
| 04.05.2023 14:11:58 | 20 | 9 770,0 | 19 | 9 801,0 | 10 | 9 802,0 | 9 999,0 | 5 | 10 000,0 | 15 | 10 005,0 | 16 |
| 04.05.2023 14:11:58 | 20 | 9 770,0 | 19 | 9 801,0 | 10 | 9 802,0 | 9 999,0 | 5 | 10 000,0 | 15 | 10 005,0 | 16 |
| 04.05.2023 12:47:14 | 20 | 9 801,0 | 11 | 9 802,0 | 1 | 9 900,0 | 9 999,0 | 5 | 10 000,0 | 15 | 10 005,0 | 16 |
| 04.05.2023 12:47:14 | 20 | 9 801,0 | 11 | 9 802,0 | 1 | 9 900,0 | 9 999,0 | 5 | 10 000,0 | 15 | 10 005,0 | 16 |
| 04.05.2023 12:47:14 | 20 | 9 801,0 | 11 | 9 802,0 | 1 | 9 900,0 | 9 999,0 | 5 | 10 000,0 | 15 | 10 005,0 | 16 |
| 04.05.2023 12:26:36 | 22 | 9 801,0 | 13 | 9 802,0 | 3 | 9 900,0 | 9 999,0 | 5 | 10 000,0 | 15 | 10 005,0 | 16 |
| 04.05.2023 11:33:56 | 22 | 9 801,0 | 13 | 9 802,0 | 3 | 9 900,0 | 9 999,0 | 5 | 10 005,0 | 6 | 10 280,0 | 51 |
| 04.05.2023 11:33:56 | 22 | 9 801,0 | 13 | 9 802,0 | 3 | 9 900,0 | 9 999,0 | 5 | 10 005,0 | 6 | 10 280,0 | 51 |
| 04.05.2023 11:31:38 | 20 | 9 770,0 | 19 | 9 801,0 | 10 | 9 802,0 | 9 999,0 | 5 | 10 005,0 | 6 | 10 280,0 | 51 |
| 04.05.2023 11:25:37 | 20 | 9 770,0 | 19 | 9 801,0 | 10 | 9 802,0 | 9 999,0 | 5 | 10 005,0 | 6 | 10 498,0 | 11 |
| 04.05.2023 11:25:37 | 20 | 9 770,0 | 19 | 9 801,0 | 10 | 9 802,0 | 9 999,0 | 5 | 10 005,0 | 6 | 10 498,0 | 11 |
| 04.05.2023 11:25:37 | 20 | 9 770,0 | 19 | 9 801,0 | 10 | 9 802,0 | 9 999,0 | 5 | 10 005,0 | 6 | 10 498,0 | 11 |
| 04.05.2023 11:00:49 | 20 | 9 770,0 | 19 | 9 801,0 | 10 | 9 802,0 | 9 900,0 | 9 | 9 999,0 | 14 | 10 005,0 | 15 |
| 04.05.2023 11:00:49 | 20 | 9 770,0 | 19 | 9 801,0 | 10 | 9 802,0 | 9 900,0 | 9 | 9 999,0 | 14 | 10 005,0 | 15 |
| 04.05.2023 11:00:49 | 20 | 9 770,0 | 19 | 9 801,0 | 10 | 9 802,0 | 9 900,0 | 9 | 9 999,0 | 14 | 10 005,0 | 15 |
| 04.05.2023 11:00:49 | 20 | 9 770,0 | 19 | 9 801,0 | 10 | 9 802,0 | 9 900,0 | 33 | 9 999,0 | 38 | 10 005,0 | 39 |
| 04.05.2023 11:00:49 | 20 | 9 770,0 | 19 | 9 801,0 | 10 | 9 802,0 | 9 900,0 | 33 | 9 999,0 | 38 | 10 005,0 | 39 |
| 04.05.2023 11:00:49 | 20 | 9 770,0 | 19 | 9 801,0 | 10 | 9 802,0 | 9 900,0 | 33 | 9 999,0 | 38 | 10 005,0 | 39 |
| 04.05.2023 11:00:49 | 20 | 9 770,0 | 19 | 9 801,0 | 10 | 9 802,0 | 9 899,0 | 1 | 9 900,0 | 34 | 9 999,0 | 39 |
| 04.05.2023 11:00:49 | 20 | 9 770,0 | 19 | 9 801,0 | 10 | 9 802,0 | 9 899,0 | 1 | 9 900,0 | 34 | 9 999,0 | 39 |
| 04.05.2023 11:00:49 | 20 | 9 770,0 | 19 | 9 801,0 | 10 | 9 802,0 | 9 899,0 | 1 | 9 900,0 | 34 | 9 999,0 | 39 |
| 04.05.2023 10:59:16 | 20 | 9 770,0 | 19 | 9 801,0 | 10 | 9 802,0 | 9 889,0 | 2 | 9 899,0 | 3 | 9 900,0 | 36 |
| 04.05.2023 10:59:16 | 20 | 9 770,0 | 19 | 9 801,0 | 10 | 9 802,0 | 9 889,0 | 2 | 9 899,0 | 3 | 9 900,0 | 36 |
| 04.05.2023 09:00:03 | 46 | 9 801,0 | 37 | 9 802,0 | 27 | 9 850,0 | 9 889,0 | 2 | 9 899,0 | 3 | 9 900,0 | 36 |
| 03.05.2023 17:05:04 | 55 | 9 801,0 | 46 | 9 802,0 | 36 | 9 850,0 | 9 889,0 | 3 | 9 890,0 | 20 | 9 899,0 | 21 |
| 03.05.2023 16:05:29 | 55 | 9 801,0 | 46 | 9 802,0 | 36 | 9 850,0 | 9 889,0 | 3 | 9 890,0 | 20 | 9 899,0 | 21 |
| 03.05.2023 16:05:29 | 55 | 9 801,0 | 46 | 9 802,0 | 36 | 9 850,0 | 9 889,0 | 3 | 9 890,0 | 20 | 9 899,0 | 21 |
| 03.05.2023 16:04:18 | 55 | 9 801,0 | 46 | 9 802,0 | 36 | 9 850,0 | 9 890,0 | 17 | 9 899,0 | 18 | 9 900,0 | 41 |
| 03.05.2023 15:34:47 | 55 | 9 801,0 | 46 | 9 802,0 | 36 | 9 850,0 | 9 890,0 | 17 | 9 898,0 | 19 | 9 899,0 | 20 |
| 03.05.2023 15:34:47 | 55 | 9 801,0 | 46 | 9 802,0 | 36 | 9 850,0 | 9 890,0 | 17 | 9 898,0 | 19 | 9 899,0 | 20 |
| 03.05.2023 15:34:25 | 28 | 9 801,0 | 19 | 9 802,0 | 9 | 9 850,0 | 9 890,0 | 17 | 9 898,0 | 19 | 9 899,0 | 20 |
| 03.05.2023 11:55:42 | 28 | 9 801,0 | 19 | 9 802,0 | 9 | 9 850,0 | 9 890,0 | 17 | 9 898,0 | 19 | 9 899,0 | 20 |
| 03.05.2023 11:55:42 | 28 | 9 801,0 | 19 | 9 802,0 | 9 | 9 850,0 | 9 890,0 | 17 | 9 898,0 | 19 | 9 899,0 | 20 |
| 03.05.2023 11:55:42 | 28 | 9 801,0 | 19 | 9 802,0 | 9 | 9 850,0 | 9 890,0 | 17 | 9 898,0 | 19 | 9 899,0 | 20 |
| 03.05.2023 11:55:08 | 38 | 9 801,0 | 29 | 9 802,0 | 19 | 9 850,0 | 9 890,0 | 17 | 9 898,0 | 19 | 9 899,0 | 20 |
| 03.05.2023 11:55:08 | 38 | 9 801,0 | 29 | 9 802,0 | 19 | 9 850,0 | 9 890,0 | 17 | 9 898,0 | 19 | 9 899,0 | 20 |
| 03.05.2023 11:00:45 | 38 | 9 801,0 | 29 | 9 802,0 | 19 | 9 850,0 | 9 898,0 | 2 | 9 899,0 | 3 | 9 900,0 | 26 |
| 03.05.2023 11:00:45 | 38 | 9 801,0 | 29 | 9 802,0 | 19 | 9 850,0 | 9 898,0 | 2 | 9 899,0 | 3 | 9 900,0 | 26 |
| 03.05.2023 11:00:45 | 46 | 9 800,0 | 19 | 9 801,0 | 10 | 9 802,0 | 9 898,0 | 2 | 9 899,0 | 3 | 9 900,0 | 26 |
| 03.05.2023 11:00:45 | 46 | 9 800,0 | 19 | 9 801,0 | 10 | 9 802,0 | 9 898,0 | 2 | 9 899,0 | 3 | 9 900,0 | 26 |
| 03.05.2023 11:00:45 | 46 | 9 800,0 | 19 | 9 801,0 | 10 | 9 802,0 | 9 898,0 | 2 | 9 899,0 | 3 | 9 900,0 | 26 |
| 03.05.2023 10:52:09 | 46 | 9 800,0 | 19 | 9 801,0 | 10 | 9 802,0 | 9 850,0 | 1 | 9 898,0 | 3 | 9 899,0 | 4 |
| 03.05.2023 09:43:57 | 46 | 9 800,0 | 19 | 9 801,0 | 10 | 9 802,0 | 9 850,0 | 1 | 9 898,0 | 3 | 9 899,0 | 4 |
| 03.05.2023 09:00:03 | 38 | 9 770,0 | 37 | 9 800,0 | 10 | 9 802,0 | 9 850,0 | 1 | 9 898,0 | 3 | 9 899,0 | 4 |
| 02.05.2023 17:05:05 | 50 | 9 770,0 | 49 | 9 800,0 | 10 | 9 802,0 | 9 880,0 | 1 | 9 898,0 | 3 | 9 899,0 | 4 |