RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2023 16:53:15 | 48 | 9 720,0 | 45 | 9 721,0 | 44 | 9 750,0 | 9 790,0 | 3 | 9 799,0 | 12 | 9 800,0 | 16 |
| 19.04.2023 16:53:15 | 48 | 9 720,0 | 45 | 9 721,0 | 44 | 9 750,0 | 9 790,0 | 3 | 9 799,0 | 12 | 9 800,0 | 16 |
| 19.04.2023 16:53:15 | 48 | 9 720,0 | 45 | 9 721,0 | 44 | 9 750,0 | 9 790,0 | 3 | 9 799,0 | 12 | 9 800,0 | 16 |
| 19.04.2023 16:39:23 | 48 | 9 720,0 | 45 | 9 721,0 | 44 | 9 750,0 | 9 790,0 | 4 | 9 799,0 | 13 | 9 800,0 | 17 |
| 19.04.2023 14:31:48 | 48 | 9 720,0 | 45 | 9 721,0 | 44 | 9 750,0 | 9 790,0 | 4 | 9 800,0 | 8 | 9 809,0 | 10 |
| 19.04.2023 13:31:35 | 48 | 9 720,0 | 45 | 9 721,0 | 44 | 9 750,0 | 9 790,0 | 4 | 9 800,0 | 8 | 9 810,0 | 146 |
| 19.04.2023 13:31:35 | 48 | 9 720,0 | 45 | 9 721,0 | 44 | 9 750,0 | 9 790,0 | 4 | 9 800,0 | 8 | 9 810,0 | 146 |
| 19.04.2023 13:31:35 | 48 | 9 720,0 | 45 | 9 721,0 | 44 | 9 750,0 | 9 790,0 | 4 | 9 800,0 | 8 | 9 810,0 | 146 |
| 19.04.2023 13:24:56 | 46 | 9 721,0 | 45 | 9 750,0 | 1 | 9 755,0 | 9 790,0 | 4 | 9 800,0 | 8 | 9 810,0 | 146 |
| 19.04.2023 13:24:56 | 46 | 9 721,0 | 45 | 9 750,0 | 1 | 9 755,0 | 9 790,0 | 4 | 9 800,0 | 8 | 9 810,0 | 146 |
| 19.04.2023 13:24:56 | 46 | 9 721,0 | 45 | 9 750,0 | 1 | 9 755,0 | 9 790,0 | 4 | 9 800,0 | 8 | 9 810,0 | 146 |
| 19.04.2023 12:32:22 | 47 | 9 750,0 | 3 | 9 755,0 | 2 | 9 780,0 | 9 790,0 | 4 | 9 800,0 | 8 | 9 810,0 | 146 |
| 19.04.2023 12:32:22 | 47 | 9 750,0 | 3 | 9 755,0 | 2 | 9 780,0 | 9 790,0 | 4 | 9 800,0 | 8 | 9 810,0 | 146 |
| 19.04.2023 09:05:39 | 46 | 9 721,0 | 45 | 9 750,0 | 1 | 9 755,0 | 9 790,0 | 4 | 9 800,0 | 8 | 9 810,0 | 146 |
| 19.04.2023 09:05:39 | 46 | 9 721,0 | 45 | 9 750,0 | 1 | 9 755,0 | 9 790,0 | 4 | 9 800,0 | 8 | 9 810,0 | 146 |
| 19.04.2023 09:00:04 | 46 | 9 721,0 | 45 | 9 750,0 | 1 | 9 755,0 | 9 800,0 | 4 | 9 810,0 | 142 | 9 819,0 | 146 |
| 18.04.2023 17:05:05 | 44 | 9 721,0 | 43 | 9 750,0 | 1 | 9 755,0 | 9 795,0 | 4 | 9 800,0 | 8 | 9 810,0 | 146 |
| 18.04.2023 15:26:38 | 44 | 9 721,0 | 43 | 9 750,0 | 1 | 9 755,0 | 9 795,0 | 4 | 9 800,0 | 8 | 9 810,0 | 146 |
| 18.04.2023 14:59:14 | 43 | 9 721,0 | 42 | 9 750,0 | 1 | 9 755,0 | 9 795,0 | 4 | 9 800,0 | 8 | 9 810,0 | 146 |
| 18.04.2023 12:38:32 | 41 | 9 721,0 | 40 | 9 750,0 | 1 | 9 755,0 | 9 795,0 | 4 | 9 800,0 | 8 | 9 810,0 | 146 |
| 18.04.2023 12:38:32 | 41 | 9 721,0 | 40 | 9 750,0 | 1 | 9 755,0 | 9 795,0 | 4 | 9 800,0 | 8 | 9 810,0 | 146 |
| 18.04.2023 09:19:36 | 43 | 9 720,0 | 40 | 9 721,0 | 39 | 9 750,0 | 9 795,0 | 4 | 9 800,0 | 8 | 9 810,0 | 146 |
| 18.04.2023 09:19:36 | 43 | 9 720,0 | 40 | 9 721,0 | 39 | 9 750,0 | 9 795,0 | 4 | 9 800,0 | 8 | 9 810,0 | 146 |
| 18.04.2023 09:19:36 | 43 | 9 720,0 | 40 | 9 721,0 | 39 | 9 750,0 | 9 795,0 | 4 | 9 800,0 | 8 | 9 810,0 | 146 |
| 18.04.2023 09:19:36 | 55 | 9 720,0 | 52 | 9 721,0 | 51 | 9 750,0 | 9 795,0 | 4 | 9 800,0 | 8 | 9 810,0 | 146 |
| 18.04.2023 09:19:36 | 55 | 9 720,0 | 52 | 9 721,0 | 51 | 9 750,0 | 9 795,0 | 4 | 9 800,0 | 8 | 9 810,0 | 146 |
| 18.04.2023 09:19:36 | 55 | 9 720,0 | 52 | 9 721,0 | 51 | 9 750,0 | 9 795,0 | 4 | 9 800,0 | 8 | 9 810,0 | 146 |
| 18.04.2023 09:06:25 | 58 | 9 721,0 | 57 | 9 750,0 | 6 | 9 750,0 | 9 795,0 | 4 | 9 800,0 | 8 | 9 810,0 | 146 |
| 18.04.2023 09:06:25 | 58 | 9 721,0 | 57 | 9 750,0 | 6 | 9 750,0 | 9 795,0 | 4 | 9 800,0 | 8 | 9 810,0 | 146 |
| 18.04.2023 09:00:04 | 58 | 9 721,0 | 57 | 9 750,0 | 6 | 9 750,0 | 9 800,0 | 4 | 9 810,0 | 142 | 9 819,0 | 146 |
| 17.04.2023 17:05:05 | 8 | 9 721,0 | 7 | 9 750,0 | 6 | 9 750,0 | 9 800,0 | 7 | 9 810,0 | 145 | 9 819,0 | 149 |
| 17.04.2023 12:24:54 | 8 | 9 721,0 | 7 | 9 750,0 | 6 | 9 750,0 | 9 800,0 | 7 | 9 810,0 | 145 | 9 819,0 | 149 |
| 17.04.2023 12:24:54 | 8 | 9 721,0 | 7 | 9 750,0 | 6 | 9 750,0 | 9 800,0 | 7 | 9 810,0 | 145 | 9 819,0 | 149 |
| 17.04.2023 12:24:54 | 8 | 9 721,0 | 7 | 9 750,0 | 6 | 9 750,0 | 9 800,0 | 7 | 9 810,0 | 145 | 9 819,0 | 149 |
| 17.04.2023 11:43:07 | 8 | 9 721,0 | 7 | 9 750,0 | 6 | 9 750,0 | 9 800,0 | 8 | 9 810,0 | 146 | 9 819,0 | 150 |
| 17.04.2023 11:43:07 | 8 | 9 721,0 | 7 | 9 750,0 | 6 | 9 750,0 | 9 800,0 | 8 | 9 810,0 | 146 | 9 819,0 | 150 |
| 17.04.2023 11:43:07 | 8 | 9 721,0 | 7 | 9 750,0 | 6 | 9 750,0 | 9 800,0 | 8 | 9 810,0 | 146 | 9 819,0 | 150 |
| 17.04.2023 11:19:19 | 10 | 9 721,0 | 9 | 9 750,0 | 8 | 9 750,0 | 9 800,0 | 8 | 9 810,0 | 146 | 9 819,0 | 150 |
| 17.04.2023 11:19:19 | 10 | 9 721,0 | 9 | 9 750,0 | 8 | 9 750,0 | 9 800,0 | 8 | 9 810,0 | 146 | 9 819,0 | 150 |
| 17.04.2023 11:19:19 | 10 | 9 721,0 | 9 | 9 750,0 | 8 | 9 750,0 | 9 800,0 | 8 | 9 810,0 | 146 | 9 819,0 | 150 |
| 17.04.2023 10:50:48 | 10 | 9 721,0 | 9 | 9 750,0 | 8 | 9 750,0 | 9 800,0 | 9 | 9 810,0 | 147 | 9 819,0 | 151 |
| 17.04.2023 09:21:09 | 10 | 9 740,0 | 9 | 9 750,0 | 8 | 9 750,0 | 9 800,0 | 9 | 9 810,0 | 147 | 9 819,0 | 151 |
| 17.04.2023 09:21:09 | 10 | 9 740,0 | 9 | 9 750,0 | 8 | 9 750,0 | 9 800,0 | 9 | 9 810,0 | 147 | 9 819,0 | 151 |
| 17.04.2023 09:10:12 | 10 | 9 740,0 | 9 | 9 750,0 | 8 | 9 750,0 | 9 800,0 | 6 | 9 810,0 | 144 | 9 819,0 | 148 |
| 17.04.2023 09:10:12 | 10 | 9 740,0 | 9 | 9 750,0 | 8 | 9 750,0 | 9 800,0 | 6 | 9 810,0 | 144 | 9 819,0 | 148 |
| 17.04.2023 09:10:12 | 10 | 9 740,0 | 9 | 9 740,0 | 1 | 9 750,0 | 9 800,0 | 6 | 9 810,0 | 144 | 9 819,0 | 148 |
| 17.04.2023 09:10:12 | 10 | 9 740,0 | 9 | 9 740,0 | 1 | 9 750,0 | 9 800,0 | 6 | 9 810,0 | 144 | 9 819,0 | 148 |
| 17.04.2023 09:00:04 | 10 | 9 721,0 | 9 | 9 740,0 | 8 | 9 740,0 | 9 800,0 | 6 | 9 810,0 | 144 | 9 819,0 | 148 |
| 14.04.2023 17:05:05 | 19 | 9 702,0 | 9 | 9 720,0 | 1 | 9 721,0 | 9 819,0 | 4 | 9 820,0 | 142 | 9 847,0 | 143 |
| 14.04.2023 16:05:06 | 19 | 9 702,0 | 9 | 9 720,0 | 1 | 9 721,0 | 9 819,0 | 4 | 9 820,0 | 142 | 9 847,0 | 143 |