RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2023 12:24:54 | 8 | 9 721,0 | 7 | 9 750,0 | 6 | 9 750,0 | 9 800,0 | 7 | 9 810,0 | 145 | 9 819,0 | 149 |
| 17.04.2023 12:24:54 | 8 | 9 721,0 | 7 | 9 750,0 | 6 | 9 750,0 | 9 800,0 | 7 | 9 810,0 | 145 | 9 819,0 | 149 |
| 17.04.2023 12:24:54 | 8 | 9 721,0 | 7 | 9 750,0 | 6 | 9 750,0 | 9 800,0 | 7 | 9 810,0 | 145 | 9 819,0 | 149 |
| 17.04.2023 11:43:07 | 8 | 9 721,0 | 7 | 9 750,0 | 6 | 9 750,0 | 9 800,0 | 8 | 9 810,0 | 146 | 9 819,0 | 150 |
| 17.04.2023 11:43:07 | 8 | 9 721,0 | 7 | 9 750,0 | 6 | 9 750,0 | 9 800,0 | 8 | 9 810,0 | 146 | 9 819,0 | 150 |
| 17.04.2023 11:43:07 | 8 | 9 721,0 | 7 | 9 750,0 | 6 | 9 750,0 | 9 800,0 | 8 | 9 810,0 | 146 | 9 819,0 | 150 |
| 17.04.2023 11:19:19 | 10 | 9 721,0 | 9 | 9 750,0 | 8 | 9 750,0 | 9 800,0 | 8 | 9 810,0 | 146 | 9 819,0 | 150 |
| 17.04.2023 11:19:19 | 10 | 9 721,0 | 9 | 9 750,0 | 8 | 9 750,0 | 9 800,0 | 8 | 9 810,0 | 146 | 9 819,0 | 150 |
| 17.04.2023 11:19:19 | 10 | 9 721,0 | 9 | 9 750,0 | 8 | 9 750,0 | 9 800,0 | 8 | 9 810,0 | 146 | 9 819,0 | 150 |
| 17.04.2023 10:50:48 | 10 | 9 721,0 | 9 | 9 750,0 | 8 | 9 750,0 | 9 800,0 | 9 | 9 810,0 | 147 | 9 819,0 | 151 |
| 17.04.2023 09:21:09 | 10 | 9 740,0 | 9 | 9 750,0 | 8 | 9 750,0 | 9 800,0 | 9 | 9 810,0 | 147 | 9 819,0 | 151 |
| 17.04.2023 09:21:09 | 10 | 9 740,0 | 9 | 9 750,0 | 8 | 9 750,0 | 9 800,0 | 9 | 9 810,0 | 147 | 9 819,0 | 151 |
| 17.04.2023 09:10:12 | 10 | 9 740,0 | 9 | 9 750,0 | 8 | 9 750,0 | 9 800,0 | 6 | 9 810,0 | 144 | 9 819,0 | 148 |
| 17.04.2023 09:10:12 | 10 | 9 740,0 | 9 | 9 750,0 | 8 | 9 750,0 | 9 800,0 | 6 | 9 810,0 | 144 | 9 819,0 | 148 |
| 17.04.2023 09:10:12 | 10 | 9 740,0 | 9 | 9 740,0 | 1 | 9 750,0 | 9 800,0 | 6 | 9 810,0 | 144 | 9 819,0 | 148 |
| 17.04.2023 09:10:12 | 10 | 9 740,0 | 9 | 9 740,0 | 1 | 9 750,0 | 9 800,0 | 6 | 9 810,0 | 144 | 9 819,0 | 148 |
| 17.04.2023 09:00:04 | 10 | 9 721,0 | 9 | 9 740,0 | 8 | 9 740,0 | 9 800,0 | 6 | 9 810,0 | 144 | 9 819,0 | 148 |
| 14.04.2023 17:05:05 | 19 | 9 702,0 | 9 | 9 720,0 | 1 | 9 721,0 | 9 819,0 | 4 | 9 820,0 | 142 | 9 847,0 | 143 |
| 14.04.2023 16:05:06 | 19 | 9 702,0 | 9 | 9 720,0 | 1 | 9 721,0 | 9 819,0 | 4 | 9 820,0 | 142 | 9 847,0 | 143 |
| 14.04.2023 16:05:06 | 19 | 9 702,0 | 9 | 9 720,0 | 1 | 9 721,0 | 9 819,0 | 4 | 9 820,0 | 142 | 9 847,0 | 143 |
| 14.04.2023 16:05:06 | 19 | 9 702,0 | 9 | 9 720,0 | 1 | 9 721,0 | 9 819,0 | 4 | 9 820,0 | 142 | 9 847,0 | 143 |
| 14.04.2023 15:49:21 | 14 | 9 720,0 | 6 | 9 721,0 | 5 | 9 800,0 | 9 819,0 | 4 | 9 820,0 | 142 | 9 847,0 | 143 |
| 14.04.2023 15:49:21 | 14 | 9 720,0 | 6 | 9 721,0 | 5 | 9 800,0 | 9 819,0 | 4 | 9 820,0 | 142 | 9 847,0 | 143 |
| 14.04.2023 15:26:58 | 19 | 9 702,0 | 9 | 9 720,0 | 1 | 9 721,0 | 9 819,0 | 4 | 9 820,0 | 142 | 9 847,0 | 143 |
| 14.04.2023 11:17:11 | 16 | 9 702,0 | 6 | 9 720,0 | 1 | 9 721,0 | 9 819,0 | 4 | 9 820,0 | 142 | 9 847,0 | 143 |
| 14.04.2023 11:17:11 | 16 | 9 702,0 | 6 | 9 720,0 | 1 | 9 721,0 | 9 819,0 | 4 | 9 820,0 | 142 | 9 847,0 | 143 |
| 14.04.2023 11:17:11 | 16 | 9 702,0 | 6 | 9 720,0 | 1 | 9 721,0 | 9 819,0 | 4 | 9 820,0 | 142 | 9 847,0 | 143 |
| 14.04.2023 11:14:59 | 16 | 9 702,0 | 6 | 9 720,0 | 1 | 9 721,0 | 9 819,0 | 7 | 9 820,0 | 145 | 9 847,0 | 146 |
| 14.04.2023 11:14:59 | 16 | 9 702,0 | 6 | 9 720,0 | 1 | 9 721,0 | 9 819,0 | 7 | 9 820,0 | 145 | 9 847,0 | 146 |
| 14.04.2023 11:14:59 | 16 | 9 702,0 | 6 | 9 720,0 | 1 | 9 721,0 | 9 819,0 | 7 | 9 820,0 | 145 | 9 847,0 | 146 |
| 14.04.2023 10:45:04 | 16 | 9 702,0 | 6 | 9 720,0 | 1 | 9 721,0 | 9 810,0 | 7 | 9 819,0 | 14 | 9 820,0 | 152 |
| 14.04.2023 10:45:04 | 16 | 9 702,0 | 6 | 9 720,0 | 1 | 9 721,0 | 9 810,0 | 7 | 9 819,0 | 14 | 9 820,0 | 152 |
| 14.04.2023 10:45:04 | 16 | 9 702,0 | 6 | 9 720,0 | 1 | 9 721,0 | 9 810,0 | 7 | 9 819,0 | 14 | 9 820,0 | 152 |
| 14.04.2023 09:20:17 | 16 | 9 702,0 | 6 | 9 720,0 | 1 | 9 721,0 | 9 810,0 | 9 | 9 819,0 | 16 | 9 820,0 | 154 |
| 14.04.2023 09:20:17 | 16 | 9 702,0 | 6 | 9 720,0 | 1 | 9 721,0 | 9 810,0 | 9 | 9 819,0 | 16 | 9 820,0 | 154 |
| 14.04.2023 09:20:17 | 16 | 9 702,0 | 6 | 9 720,0 | 1 | 9 721,0 | 9 810,0 | 9 | 9 819,0 | 16 | 9 820,0 | 154 |
| 14.04.2023 09:00:04 | 16 | 9 702,0 | 6 | 9 720,0 | 1 | 9 721,0 | 9 810,0 | 10 | 9 819,0 | 17 | 9 820,0 | 155 |
| 13.04.2023 17:05:05 | 7 | 9 701,0 | 6 | 9 720,0 | 1 | 9 721,0 | 9 810,0 | 10 | 9 819,0 | 17 | 9 820,0 | 155 |
| 13.04.2023 09:20:16 | 7 | 9 701,0 | 6 | 9 720,0 | 1 | 9 721,0 | 9 810,0 | 10 | 9 819,0 | 17 | 9 820,0 | 155 |
| 13.04.2023 09:20:16 | 7 | 9 701,0 | 6 | 9 720,0 | 1 | 9 721,0 | 9 810,0 | 10 | 9 819,0 | 17 | 9 820,0 | 155 |
| 13.04.2023 09:00:04 | 7 | 9 701,0 | 6 | 9 720,0 | 1 | 9 721,0 | 9 819,0 | 7 | 9 820,0 | 145 | 9 847,0 | 146 |
| 12.04.2023 17:05:04 | 7 | 9 701,0 | 6 | 9 720,0 | 1 | 9 721,0 | 9 819,0 | 2 | 9 820,0 | 140 | 9 847,0 | 141 |
| 12.04.2023 13:52:02 | 7 | 9 701,0 | 6 | 9 720,0 | 1 | 9 721,0 | 9 819,0 | 2 | 9 820,0 | 140 | 9 847,0 | 141 |
| 12.04.2023 13:52:02 | 7 | 9 701,0 | 6 | 9 720,0 | 1 | 9 721,0 | 9 819,0 | 2 | 9 820,0 | 140 | 9 847,0 | 141 |
| 12.04.2023 13:52:02 | 7 | 9 701,0 | 6 | 9 720,0 | 1 | 9 721,0 | 9 819,0 | 2 | 9 820,0 | 140 | 9 847,0 | 141 |
| 12.04.2023 11:22:29 | 7 | 9 701,0 | 6 | 9 720,0 | 1 | 9 721,0 | 9 819,0 | 3 | 9 820,0 | 141 | 9 847,0 | 142 |
| 12.04.2023 11:22:29 | 7 | 9 701,0 | 6 | 9 720,0 | 1 | 9 721,0 | 9 819,0 | 3 | 9 820,0 | 141 | 9 847,0 | 142 |
| 12.04.2023 11:20:41 | 7 | 9 701,0 | 6 | 9 720,0 | 1 | 9 721,0 | 9 819,0 | 2 | 9 820,0 | 140 | 9 847,0 | 141 |
| 12.04.2023 11:20:41 | 7 | 9 701,0 | 6 | 9 720,0 | 1 | 9 721,0 | 9 819,0 | 2 | 9 820,0 | 140 | 9 847,0 | 141 |
| 12.04.2023 10:53:56 | 7 | 9 701,0 | 6 | 9 720,0 | 1 | 9 721,0 | 9 819,0 | 1 | 9 820,0 | 139 | 9 847,0 | 140 |