RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2023 16:47:58 | 112 | 9 700,0 | 11 | 9 701,0 | 10 | 9 710,0 | 9 798,0 | 19 | 9 820,0 | 157 | 9 846,0 | 161 |
| 04.04.2023 16:37:12 | 112 | 9 700,0 | 11 | 9 701,0 | 10 | 9 710,0 | 9 798,0 | 19 | 9 800,0 | 22 | 9 820,0 | 160 |
| 04.04.2023 16:37:12 | 112 | 9 700,0 | 11 | 9 701,0 | 10 | 9 710,0 | 9 798,0 | 19 | 9 800,0 | 22 | 9 820,0 | 160 |
| 04.04.2023 16:35:47 | 103 | 9 680,0 | 102 | 9 700,0 | 1 | 9 701,0 | 9 798,0 | 19 | 9 800,0 | 22 | 9 820,0 | 160 |
| 04.04.2023 16:21:37 | 103 | 9 680,0 | 102 | 9 700,0 | 1 | 9 701,0 | 9 798,0 | 19 | 9 800,0 | 22 | 9 820,0 | 160 |
| 04.04.2023 16:21:37 | 103 | 9 680,0 | 102 | 9 700,0 | 1 | 9 701,0 | 9 798,0 | 19 | 9 800,0 | 22 | 9 820,0 | 160 |
| 04.04.2023 14:45:09 | 103 | 9 680,0 | 102 | 9 700,0 | 1 | 9 701,0 | 9 789,0 | 6 | 9 798,0 | 25 | 9 800,0 | 28 |
| 04.04.2023 12:23:31 | 103 | 9 680,0 | 102 | 9 700,0 | 1 | 9 701,0 | 9 789,0 | 6 | 9 798,0 | 25 | 9 800,0 | 28 |
| 04.04.2023 12:23:31 | 103 | 9 680,0 | 102 | 9 700,0 | 1 | 9 701,0 | 9 789,0 | 6 | 9 798,0 | 25 | 9 800,0 | 28 |
| 04.04.2023 12:22:49 | 105 | 9 670,0 | 102 | 9 680,0 | 101 | 9 700,0 | 9 789,0 | 6 | 9 798,0 | 25 | 9 800,0 | 28 |
| 04.04.2023 10:42:42 | 103 | 9 680,0 | 102 | 9 681,0 | 101 | 9 700,0 | 9 789,0 | 6 | 9 798,0 | 25 | 9 800,0 | 28 |
| 04.04.2023 10:22:49 | 103 | 9 680,0 | 102 | 9 681,0 | 101 | 9 700,0 | 9 789,0 | 6 | 9 798,0 | 25 | 9 820,0 | 163 |
| 04.04.2023 10:22:49 | 103 | 9 680,0 | 102 | 9 681,0 | 101 | 9 700,0 | 9 789,0 | 6 | 9 798,0 | 25 | 9 820,0 | 163 |
| 04.04.2023 10:22:49 | 103 | 9 680,0 | 102 | 9 681,0 | 101 | 9 700,0 | 9 789,0 | 6 | 9 798,0 | 25 | 9 820,0 | 163 |
| 04.04.2023 10:16:01 | 103 | 9 680,0 | 102 | 9 681,0 | 101 | 9 700,0 | 9 789,0 | 12 | 9 798,0 | 31 | 9 820,0 | 169 |
| 04.04.2023 10:14:00 | 103 | 9 680,0 | 102 | 9 681,0 | 101 | 9 700,0 | 9 789,0 | 12 | 9 798,0 | 31 | 9 820,0 | 169 |
| 04.04.2023 10:14:00 | 103 | 9 680,0 | 102 | 9 681,0 | 101 | 9 700,0 | 9 789,0 | 12 | 9 798,0 | 31 | 9 820,0 | 169 |
| 04.04.2023 10:14:00 | 103 | 9 680,0 | 102 | 9 681,0 | 101 | 9 700,0 | 9 789,0 | 12 | 9 798,0 | 31 | 9 820,0 | 169 |
| 04.04.2023 09:46:35 | 103 | 9 680,0 | 102 | 9 681,0 | 101 | 9 700,0 | 9 780,0 | 4 | 9 789,0 | 16 | 9 798,0 | 35 |
| 04.04.2023 09:46:35 | 103 | 9 680,0 | 102 | 9 681,0 | 101 | 9 700,0 | 9 780,0 | 4 | 9 789,0 | 16 | 9 798,0 | 35 |
| 04.04.2023 09:20:53 | 3 | 9 680,0 | 2 | 9 681,0 | 1 | 9 700,0 | 9 780,0 | 4 | 9 789,0 | 16 | 9 798,0 | 35 |
| 04.04.2023 09:20:53 | 3 | 9 680,0 | 2 | 9 681,0 | 1 | 9 700,0 | 9 780,0 | 4 | 9 789,0 | 16 | 9 798,0 | 35 |
| 04.04.2023 09:06:54 | 3 | 9 680,0 | 2 | 9 681,0 | 1 | 9 700,0 | 9 789,0 | 12 | 9 798,0 | 31 | 9 820,0 | 169 |
| 04.04.2023 09:00:04 | 3 | 9 680,0 | 2 | 9 681,0 | 1 | 9 700,0 | 9 789,0 | 12 | 9 798,0 | 31 | 9 846,0 | 35 |
| 03.04.2023 18:30:35 | 3 | 9 680,0 | 2 | 9 681,0 | 1 | 9 700,0 | 9 789,0 | 12 | 9 790,0 | 16 | 9 798,0 | 35 |
| 03.04.2023 17:05:06 | 3 | 9 680,0 | 2 | 9 681,0 | 1 | 9 700,0 | 9 789,0 | 12 | 9 790,0 | 16 | 9 798,0 | 35 |
| 03.04.2023 16:46:23 | 3 | 9 680,0 | 2 | 9 681,0 | 1 | 9 700,0 | 9 789,0 | 12 | 9 790,0 | 16 | 9 798,0 | 35 |
| 03.04.2023 16:46:23 | 3 | 9 680,0 | 2 | 9 681,0 | 1 | 9 700,0 | 9 789,0 | 12 | 9 790,0 | 16 | 9 798,0 | 35 |
| 03.04.2023 16:46:23 | 3 | 9 680,0 | 2 | 9 681,0 | 1 | 9 700,0 | 9 789,0 | 12 | 9 790,0 | 16 | 9 798,0 | 35 |
| 03.04.2023 16:42:56 | 3 | 9 681,0 | 2 | 9 700,0 | 1 | 9 751,0 | 9 789,0 | 12 | 9 790,0 | 16 | 9 798,0 | 35 |
| 03.04.2023 16:42:56 | 3 | 9 681,0 | 2 | 9 700,0 | 1 | 9 751,0 | 9 789,0 | 12 | 9 790,0 | 16 | 9 798,0 | 35 |
| 03.04.2023 16:42:56 | 3 | 9 681,0 | 2 | 9 700,0 | 1 | 9 751,0 | 9 789,0 | 12 | 9 790,0 | 16 | 9 798,0 | 35 |
| 03.04.2023 12:57:33 | 3 | 9 681,0 | 2 | 9 700,0 | 1 | 9 751,0 | 9 789,0 | 13 | 9 790,0 | 17 | 9 798,0 | 36 |
| 03.04.2023 12:57:33 | 3 | 9 681,0 | 2 | 9 700,0 | 1 | 9 751,0 | 9 789,0 | 13 | 9 790,0 | 17 | 9 798,0 | 36 |
| 03.04.2023 12:52:13 | 3 | 9 681,0 | 2 | 9 700,0 | 1 | 9 751,0 | 9 790,0 | 4 | 9 798,0 | 23 | 9 846,0 | 27 |
| 03.04.2023 12:52:13 | 3 | 9 681,0 | 2 | 9 700,0 | 1 | 9 751,0 | 9 790,0 | 4 | 9 798,0 | 23 | 9 846,0 | 27 |
| 03.04.2023 12:52:13 | 3 | 9 681,0 | 2 | 9 700,0 | 1 | 9 751,0 | 9 790,0 | 4 | 9 798,0 | 23 | 9 846,0 | 27 |
| 03.04.2023 11:17:18 | 3 | 9 681,0 | 2 | 9 700,0 | 1 | 9 751,0 | 9 790,0 | 5 | 9 798,0 | 24 | 9 846,0 | 28 |
| 03.04.2023 11:16:22 | 3 | 9 681,0 | 2 | 9 700,0 | 1 | 9 751,0 | 9 790,0 | 5 | 9 798,0 | 24 | 9 847,0 | 25 |
| 03.04.2023 09:26:49 | 3 | 9 681,0 | 2 | 9 700,0 | 1 | 9 751,0 | 9 790,0 | 5 | 9 798,0 | 24 | 9 847,0 | 25 |
| 03.04.2023 09:26:43 | 3 | 9 681,0 | 2 | 9 700,0 | 1 | 9 751,0 | 9 790,0 | 5 | 9 797,0 | 7 | 9 798,0 | 26 |
| 03.04.2023 09:26:43 | 3 | 9 681,0 | 2 | 9 700,0 | 1 | 9 751,0 | 9 790,0 | 5 | 9 797,0 | 7 | 9 798,0 | 26 |
| 03.04.2023 09:26:43 | 3 | 9 681,0 | 2 | 9 700,0 | 1 | 9 751,0 | 9 790,0 | 5 | 9 797,0 | 7 | 9 798,0 | 26 |
| 03.04.2023 09:16:14 | 3 | 9 681,0 | 2 | 9 700,0 | 1 | 9 751,0 | 9 790,0 | 6 | 9 797,0 | 8 | 9 798,0 | 27 |
| 03.04.2023 09:11:38 | 3 | 9 680,0 | 2 | 9 681,0 | 1 | 9 751,0 | 9 790,0 | 6 | 9 797,0 | 8 | 9 798,0 | 27 |
| 03.04.2023 09:08:15 | 3 | 9 680,0 | 2 | 9 681,0 | 1 | 9 751,0 | 9 790,0 | 6 | 9 798,0 | 25 | 9 847,0 | 26 |
| 03.04.2023 09:08:15 | 3 | 9 680,0 | 2 | 9 681,0 | 1 | 9 751,0 | 9 790,0 | 6 | 9 798,0 | 25 | 9 847,0 | 26 |
| 03.04.2023 09:00:03 | 3 | 9 680,0 | 2 | 9 681,0 | 1 | 9 751,0 | 9 798,0 | 19 | 9 847,0 | 20 | 9 848,0 | 24 |
| 31.03.2023 17:05:04 | 4 | 9 750,0 | 3 | 9 751,0 | 2 | 9 780,0 | 9 799,0 | 13 | 9 800,0 | 19 | 9 847,0 | 20 |
| 31.03.2023 16:32:09 | 4 | 9 750,0 | 3 | 9 751,0 | 2 | 9 780,0 | 9 799,0 | 13 | 9 800,0 | 19 | 9 847,0 | 20 |