RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2023 16:59:06 | 6 | 9 790,0 | 5 | 9 791,0 | 4 | 9 850,0 | 9 900,0 | 5 | 9 949,0 | 6 | 9 970,0 | 15 |
| 06.03.2023 16:59:06 | 6 | 9 790,0 | 5 | 9 791,0 | 4 | 9 850,0 | 9 900,0 | 5 | 9 949,0 | 6 | 9 970,0 | 15 |
| 06.03.2023 16:59:06 | 6 | 9 790,0 | 5 | 9 791,0 | 4 | 9 850,0 | 9 900,0 | 5 | 9 949,0 | 6 | 9 970,0 | 15 |
| 06.03.2023 16:59:06 | 6 | 9 790,0 | 5 | 9 791,0 | 4 | 9 850,0 | 9 900,0 | 9 | 9 949,0 | 10 | 9 970,0 | 19 |
| 06.03.2023 16:59:06 | 6 | 9 790,0 | 5 | 9 791,0 | 4 | 9 850,0 | 9 900,0 | 9 | 9 949,0 | 10 | 9 970,0 | 19 |
| 06.03.2023 16:59:06 | 6 | 9 790,0 | 5 | 9 791,0 | 4 | 9 850,0 | 9 900,0 | 9 | 9 949,0 | 10 | 9 970,0 | 19 |
| 06.03.2023 16:41:56 | 6 | 9 790,0 | 5 | 9 791,0 | 4 | 9 850,0 | 9 895,0 | 1 | 9 900,0 | 10 | 9 949,0 | 11 |
| 06.03.2023 14:52:59 | 6 | 9 680,0 | 5 | 9 790,0 | 4 | 9 850,0 | 9 895,0 | 1 | 9 900,0 | 10 | 9 949,0 | 11 |
| 06.03.2023 14:52:59 | 6 | 9 680,0 | 5 | 9 790,0 | 4 | 9 850,0 | 9 895,0 | 1 | 9 900,0 | 10 | 9 949,0 | 11 |
| 06.03.2023 14:52:59 | 6 | 9 680,0 | 5 | 9 790,0 | 4 | 9 850,0 | 9 895,0 | 1 | 9 900,0 | 10 | 9 949,0 | 11 |
| 06.03.2023 14:52:59 | 6 | 9 680,0 | 5 | 9 790,0 | 4 | 9 850,0 | 9 890,0 | 1 | 9 895,0 | 2 | 9 900,0 | 11 |
| 06.03.2023 14:52:59 | 6 | 9 680,0 | 5 | 9 790,0 | 4 | 9 850,0 | 9 890,0 | 1 | 9 895,0 | 2 | 9 900,0 | 11 |
| 06.03.2023 14:52:59 | 6 | 9 680,0 | 5 | 9 790,0 | 4 | 9 850,0 | 9 890,0 | 1 | 9 895,0 | 2 | 9 900,0 | 11 |
| 06.03.2023 11:02:34 | 6 | 9 680,0 | 5 | 9 790,0 | 4 | 9 850,0 | 9 885,0 | 1 | 9 890,0 | 2 | 9 895,0 | 3 |
| 06.03.2023 11:02:34 | 6 | 9 680,0 | 5 | 9 790,0 | 4 | 9 850,0 | 9 885,0 | 1 | 9 890,0 | 2 | 9 895,0 | 3 |
| 06.03.2023 11:02:34 | 7 | 9 652,0 | 2 | 9 680,0 | 1 | 9 790,0 | 9 885,0 | 1 | 9 890,0 | 2 | 9 895,0 | 3 |
| 06.03.2023 11:02:34 | 7 | 9 652,0 | 2 | 9 680,0 | 1 | 9 790,0 | 9 885,0 | 1 | 9 890,0 | 2 | 9 895,0 | 3 |
| 06.03.2023 11:02:34 | 7 | 9 652,0 | 2 | 9 680,0 | 1 | 9 790,0 | 9 885,0 | 1 | 9 890,0 | 2 | 9 895,0 | 3 |
| 06.03.2023 09:49:54 | 7 | 9 652,0 | 2 | 9 680,0 | 1 | 9 790,0 | 9 850,0 | 1 | 9 885,0 | 2 | 9 890,0 | 3 |
| 06.03.2023 09:49:54 | 7 | 9 652,0 | 2 | 9 680,0 | 1 | 9 790,0 | 9 850,0 | 1 | 9 885,0 | 2 | 9 890,0 | 3 |
| 06.03.2023 09:49:54 | 7 | 9 652,0 | 2 | 9 680,0 | 1 | 9 790,0 | 9 885,0 | 1 | 9 890,0 | 2 | 9 895,0 | 3 |
| 06.03.2023 09:49:54 | 7 | 9 652,0 | 2 | 9 680,0 | 1 | 9 790,0 | 9 885,0 | 1 | 9 890,0 | 2 | 9 895,0 | 3 |
| 06.03.2023 09:49:54 | 7 | 9 652,0 | 2 | 9 680,0 | 1 | 9 790,0 | 9 885,0 | 1 | 9 890,0 | 2 | 9 895,0 | 3 |
| 06.03.2023 09:44:40 | 8 | 9 680,0 | 7 | 9 790,0 | 6 | 9 850,0 | 9 885,0 | 1 | 9 890,0 | 2 | 9 895,0 | 3 |
| 06.03.2023 09:44:40 | 8 | 9 680,0 | 7 | 9 790,0 | 6 | 9 850,0 | 9 885,0 | 1 | 9 890,0 | 2 | 9 895,0 | 3 |
| 06.03.2023 09:37:58 | 8 | 9 680,0 | 7 | 9 790,0 | 6 | 9 850,0 | 9 890,0 | 1 | 9 895,0 | 2 | 9 900,0 | 11 |
| 06.03.2023 09:37:34 | 8 | 9 680,0 | 7 | 9 790,0 | 6 | 9 850,0 | 9 890,0 | 1 | 9 895,0 | 2 | 9 900,0 | 11 |
| 06.03.2023 09:33:23 | 8 | 9 680,0 | 7 | 9 790,0 | 6 | 9 850,0 | 9 890,0 | 1 | 9 900,0 | 10 | 9 970,0 | 19 |
| 06.03.2023 09:33:23 | 8 | 9 680,0 | 7 | 9 790,0 | 6 | 9 850,0 | 9 890,0 | 1 | 9 900,0 | 10 | 9 970,0 | 19 |
| 06.03.2023 09:33:09 | 6 | 9 680,0 | 5 | 9 790,0 | 4 | 9 850,0 | 9 890,0 | 1 | 9 900,0 | 10 | 9 970,0 | 19 |
| 06.03.2023 09:33:09 | 6 | 9 680,0 | 5 | 9 790,0 | 4 | 9 850,0 | 9 890,0 | 1 | 9 900,0 | 10 | 9 970,0 | 19 |
| 06.03.2023 09:32:59 | 6 | 9 680,0 | 5 | 9 790,0 | 4 | 9 850,0 | 9 900,0 | 9 | 9 970,0 | 18 | 10 000,0 | 118 |
| 06.03.2023 09:32:59 | 6 | 9 680,0 | 5 | 9 790,0 | 4 | 9 850,0 | 9 900,0 | 9 | 9 970,0 | 18 | 10 000,0 | 118 |
| 06.03.2023 09:30:49 | 3 | 9 680,0 | 2 | 9 790,0 | 1 | 9 850,0 | 9 900,0 | 9 | 9 970,0 | 18 | 10 000,0 | 118 |
| 06.03.2023 09:30:49 | 3 | 9 680,0 | 2 | 9 790,0 | 1 | 9 850,0 | 9 900,0 | 9 | 9 970,0 | 18 | 10 000,0 | 118 |
| 06.03.2023 09:30:49 | 7 | 9 652,0 | 2 | 9 680,0 | 1 | 9 790,0 | 9 900,0 | 9 | 9 970,0 | 18 | 10 000,0 | 118 |
| 06.03.2023 09:30:49 | 7 | 9 652,0 | 2 | 9 680,0 | 1 | 9 790,0 | 9 900,0 | 9 | 9 970,0 | 18 | 10 000,0 | 118 |
| 06.03.2023 09:30:49 | 7 | 9 652,0 | 2 | 9 680,0 | 1 | 9 790,0 | 9 900,0 | 9 | 9 970,0 | 18 | 10 000,0 | 118 |
| 06.03.2023 09:20:30 | 7 | 9 652,0 | 2 | 9 680,0 | 1 | 9 790,0 | 9 850,0 | 3 | 9 900,0 | 12 | 9 970,0 | 21 |
| 06.03.2023 09:17:49 | 7 | 9 652,0 | 2 | 9 680,0 | 1 | 9 790,0 | 9 850,0 | 3 | 9 970,0 | 12 | 10 000,0 | 112 |
| 06.03.2023 09:17:49 | 7 | 9 652,0 | 2 | 9 680,0 | 1 | 9 790,0 | 9 850,0 | 3 | 9 970,0 | 12 | 10 000,0 | 112 |
| 06.03.2023 09:00:03 | 7 | 9 652,0 | 2 | 9 680,0 | 1 | 9 790,0 | 9 850,0 | 2 | 9 970,0 | 11 | 10 000,0 | 111 |
| 03.03.2023 17:05:05 | 7 | 9 652,0 | 2 | 9 680,0 | 1 | 9 790,0 | 9 848,0 | 2 | 9 850,0 | 7 | 9 970,0 | 16 |
| 03.03.2023 11:12:20 | 7 | 9 652,0 | 2 | 9 680,0 | 1 | 9 790,0 | 9 848,0 | 2 | 9 850,0 | 7 | 9 970,0 | 16 |
| 03.03.2023 10:54:05 | 7 | 9 652,0 | 2 | 9 680,0 | 1 | 9 790,0 | 9 848,0 | 2 | 9 970,0 | 11 | 10 000,0 | 111 |
| 03.03.2023 10:54:05 | 7 | 9 652,0 | 2 | 9 680,0 | 1 | 9 790,0 | 9 848,0 | 2 | 9 970,0 | 11 | 10 000,0 | 111 |
| 03.03.2023 10:21:16 | 7 | 9 652,0 | 2 | 9 680,0 | 1 | 9 790,0 | 9 848,0 | 2 | 9 970,0 | 11 | 10 000,0 | 111 |
| 03.03.2023 09:00:04 | 7 | 9 652,0 | 2 | 9 680,0 | 1 | 9 790,0 | 9 848,0 | 2 | 9 970,0 | 11 | 9 990,0 | 28 |
| 02.03.2023 17:20:23 | 32 | 9 650,0 | 6 | 9 650,0 | 1 | 9 651,0 | 9 840,0 | 10 | 9 848,0 | 12 | 9 849,0 | 13 |
| 02.03.2023 17:20:23 | 32 | 9 650,0 | 6 | 9 650,0 | 1 | 9 651,0 | 9 840,0 | 10 | 9 848,0 | 12 | 9 849,0 | 13 |