RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2023 16:40:23 | 9 | 9 577,0 | 7 | 9 590,0 | 2 | 9 600,0 | 9 650,0 | 12 | 9 680,0 | 15 | 9 699,0 | 17 |
| 20.02.2023 16:40:23 | 9 | 9 577,0 | 7 | 9 590,0 | 2 | 9 600,0 | 9 650,0 | 12 | 9 680,0 | 15 | 9 699,0 | 17 |
| 20.02.2023 16:25:41 | 12 | 9 570,0 | 7 | 9 577,0 | 5 | 9 590,0 | 9 650,0 | 12 | 9 680,0 | 15 | 9 699,0 | 17 |
| 20.02.2023 16:25:41 | 12 | 9 570,0 | 7 | 9 577,0 | 5 | 9 590,0 | 9 650,0 | 12 | 9 680,0 | 15 | 9 699,0 | 17 |
| 20.02.2023 16:24:44 | 12 | 9 570,0 | 7 | 9 577,0 | 5 | 9 590,0 | 9 680,0 | 3 | 9 699,0 | 5 | 9 748,0 | 10 |
| 20.02.2023 16:24:44 | 12 | 9 570,0 | 7 | 9 577,0 | 5 | 9 590,0 | 9 680,0 | 3 | 9 699,0 | 5 | 9 748,0 | 10 |
| 20.02.2023 16:15:43 | 12 | 9 570,0 | 7 | 9 577,0 | 5 | 9 590,0 | 9 600,0 | 12 | 9 680,0 | 15 | 9 699,0 | 17 |
| 20.02.2023 16:15:43 | 12 | 9 570,0 | 7 | 9 577,0 | 5 | 9 590,0 | 9 600,0 | 12 | 9 680,0 | 15 | 9 699,0 | 17 |
| 20.02.2023 16:15:43 | 12 | 9 570,0 | 7 | 9 577,0 | 5 | 9 590,0 | 9 680,0 | 3 | 9 699,0 | 5 | 9 748,0 | 10 |
| 20.02.2023 16:15:43 | 12 | 9 570,0 | 7 | 9 577,0 | 5 | 9 590,0 | 9 680,0 | 3 | 9 699,0 | 5 | 9 748,0 | 10 |
| 20.02.2023 16:15:43 | 12 | 9 570,0 | 7 | 9 577,0 | 5 | 9 590,0 | 9 680,0 | 3 | 9 699,0 | 5 | 9 748,0 | 10 |
| 20.02.2023 16:15:43 | 8 | 9 577,0 | 6 | 9 590,0 | 1 | 9 600,0 | 9 680,0 | 3 | 9 699,0 | 5 | 9 748,0 | 10 |
| 20.02.2023 16:15:43 | 8 | 9 577,0 | 6 | 9 590,0 | 1 | 9 600,0 | 9 680,0 | 3 | 9 699,0 | 5 | 9 748,0 | 10 |
| 20.02.2023 16:15:43 | 8 | 9 577,0 | 6 | 9 590,0 | 1 | 9 600,0 | 9 680,0 | 3 | 9 699,0 | 5 | 9 748,0 | 10 |
| 20.02.2023 16:13:44 | 12 | 9 590,0 | 7 | 9 600,0 | 6 | 9 630,0 | 9 680,0 | 3 | 9 699,0 | 5 | 9 748,0 | 10 |
| 20.02.2023 16:13:44 | 12 | 9 590,0 | 7 | 9 600,0 | 6 | 9 630,0 | 9 680,0 | 3 | 9 699,0 | 5 | 9 748,0 | 10 |
| 20.02.2023 14:44:06 | 12 | 9 590,0 | 7 | 9 600,0 | 6 | 9 630,0 | 9 650,0 | 19 | 9 680,0 | 22 | 9 699,0 | 24 |
| 20.02.2023 14:44:06 | 12 | 9 590,0 | 7 | 9 600,0 | 6 | 9 630,0 | 9 650,0 | 19 | 9 680,0 | 22 | 9 699,0 | 24 |
| 20.02.2023 14:06:40 | 8 | 9 577,0 | 6 | 9 590,0 | 1 | 9 600,0 | 9 650,0 | 19 | 9 680,0 | 22 | 9 699,0 | 24 |
| 20.02.2023 14:06:40 | 8 | 9 577,0 | 6 | 9 590,0 | 1 | 9 600,0 | 9 650,0 | 19 | 9 680,0 | 22 | 9 699,0 | 24 |
| 20.02.2023 11:39:22 | 8 | 9 577,0 | 6 | 9 590,0 | 1 | 9 600,0 | 9 680,0 | 3 | 9 699,0 | 5 | 9 748,0 | 10 |
| 20.02.2023 10:23:41 | 8 | 9 570,0 | 3 | 9 577,0 | 1 | 9 600,0 | 9 680,0 | 3 | 9 699,0 | 5 | 9 748,0 | 10 |
| 20.02.2023 10:23:41 | 8 | 9 570,0 | 3 | 9 577,0 | 1 | 9 600,0 | 9 680,0 | 3 | 9 699,0 | 5 | 9 748,0 | 10 |
| 20.02.2023 10:22:35 | 8 | 9 570,0 | 3 | 9 577,0 | 1 | 9 600,0 | 9 699,0 | 2 | 9 748,0 | 7 | 9 749,0 | 8 |
| 20.02.2023 10:19:34 | 8 | 9 570,0 | 3 | 9 577,0 | 1 | 9 600,0 | 9 699,0 | 2 | 9 700,0 | 5 | 9 748,0 | 10 |
| 20.02.2023 10:17:05 | 8 | 9 570,0 | 3 | 9 577,0 | 1 | 9 600,0 | 9 699,0 | 2 | 9 748,0 | 7 | 9 749,0 | 8 |
| 20.02.2023 10:17:05 | 8 | 9 570,0 | 3 | 9 577,0 | 1 | 9 600,0 | 9 699,0 | 2 | 9 748,0 | 7 | 9 749,0 | 8 |
| 20.02.2023 10:12:00 | 8 | 9 570,0 | 3 | 9 577,0 | 1 | 9 600,0 | 9 699,0 | 1 | 9 748,0 | 6 | 9 749,0 | 7 |
| 20.02.2023 10:12:00 | 8 | 9 570,0 | 3 | 9 577,0 | 1 | 9 600,0 | 9 699,0 | 1 | 9 748,0 | 6 | 9 749,0 | 7 |
| 20.02.2023 10:12:00 | 8 | 9 570,0 | 3 | 9 577,0 | 1 | 9 600,0 | 9 699,0 | 1 | 9 748,0 | 6 | 9 749,0 | 7 |
| 20.02.2023 09:53:45 | 8 | 9 570,0 | 3 | 9 577,0 | 1 | 9 600,0 | 9 650,0 | 1 | 9 699,0 | 2 | 9 748,0 | 7 |
| 20.02.2023 09:53:45 | 8 | 9 570,0 | 3 | 9 577,0 | 1 | 9 600,0 | 9 650,0 | 1 | 9 699,0 | 2 | 9 748,0 | 7 |
| 20.02.2023 09:35:29 | 8 | 9 570,0 | 3 | 9 577,0 | 1 | 9 600,0 | 9 699,0 | 1 | 9 748,0 | 6 | 9 749,0 | 7 |
| 20.02.2023 09:14:35 | 8 | 9 570,0 | 3 | 9 577,0 | 1 | 9 600,0 | 9 699,0 | 1 | 9 748,0 | 6 | 9 749,0 | 7 |
| 20.02.2023 09:00:04 | 8 | 9 570,0 | 3 | 9 577,0 | 1 | 9 600,0 | 9 699,0 | 1 | 9 749,0 | 2 | 9 790,0 | 3 |
| 17.02.2023 17:05:05 | 9 | 9 577,0 | 7 | 9 600,0 | 6 | 9 670,0 | 9 690,0 | 1 | 9 699,0 | 2 | 9 749,0 | 3 |
| 17.02.2023 15:24:01 | 9 | 9 577,0 | 7 | 9 600,0 | 6 | 9 670,0 | 9 690,0 | 1 | 9 699,0 | 2 | 9 749,0 | 3 |
| 17.02.2023 12:42:51 | 9 | 9 577,0 | 7 | 9 600,0 | 6 | 9 670,0 | 9 690,0 | 1 | 9 699,0 | 2 | 9 749,0 | 3 |
| 17.02.2023 12:42:00 | 9 | 9 577,0 | 7 | 9 600,0 | 6 | 9 670,0 | 9 690,0 | 1 | 9 699,0 | 2 | 9 749,0 | 3 |
| 17.02.2023 12:37:38 | 9 | 9 577,0 | 7 | 9 600,0 | 6 | 9 670,0 | 9 690,0 | 1 | 9 699,0 | 2 | 9 749,0 | 3 |
| 17.02.2023 12:36:36 | 9 | 9 577,0 | 7 | 9 600,0 | 6 | 9 670,0 | 9 690,0 | 1 | 9 699,0 | 2 | 9 749,0 | 3 |
| 17.02.2023 12:36:36 | 9 | 9 577,0 | 7 | 9 600,0 | 6 | 9 670,0 | 9 690,0 | 1 | 9 699,0 | 2 | 9 749,0 | 3 |
| 17.02.2023 12:34:07 | 4 | 9 567,0 | 3 | 9 577,0 | 1 | 9 600,0 | 9 690,0 | 1 | 9 699,0 | 2 | 9 749,0 | 3 |
| 17.02.2023 12:34:07 | 4 | 9 567,0 | 3 | 9 577,0 | 1 | 9 600,0 | 9 690,0 | 1 | 9 699,0 | 2 | 9 749,0 | 3 |
| 17.02.2023 12:34:07 | 4 | 9 567,0 | 3 | 9 577,0 | 1 | 9 600,0 | 9 690,0 | 1 | 9 699,0 | 2 | 9 749,0 | 3 |
| 17.02.2023 10:58:28 | 4 | 9 567,0 | 3 | 9 577,0 | 1 | 9 600,0 | 9 680,0 | 2 | 9 690,0 | 3 | 9 699,0 | 4 |
| 17.02.2023 10:58:07 | 4 | 9 567,0 | 3 | 9 577,0 | 1 | 9 600,0 | 9 680,0 | 2 | 9 690,0 | 3 | 9 699,0 | 4 |
| 17.02.2023 10:57:27 | 4 | 9 567,0 | 3 | 9 577,0 | 1 | 9 600,0 | 9 680,0 | 2 | 9 690,0 | 3 | 9 699,0 | 4 |
| 17.02.2023 10:41:48 | 4 | 9 567,0 | 3 | 9 577,0 | 1 | 9 600,0 | 9 680,0 | 2 | 9 690,0 | 3 | 9 970,0 | 12 |
| 17.02.2023 10:23:05 | 4 | 9 567,0 | 3 | 9 577,0 | 1 | 9 600,0 | 9 680,0 | 2 | 9 690,0 | 3 | 9 999,0 | 13 |