RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2023 15:36:52 | 5 | 9 566,0 | 3 | 9 571,0 | 2 | 9 600,0 | 9 650,0 | 1 | 9 677,0 | 3 | 9 680,0 | 5 |
| 16.02.2023 15:36:52 | 5 | 9 566,0 | 3 | 9 571,0 | 2 | 9 600,0 | 9 650,0 | 1 | 9 677,0 | 3 | 9 680,0 | 5 |
| 16.02.2023 14:39:38 | 5 | 9 566,0 | 3 | 9 571,0 | 2 | 9 600,0 | 9 677,0 | 2 | 9 680,0 | 4 | 9 690,0 | 5 |
| 16.02.2023 12:17:10 | 5 | 9 566,0 | 3 | 9 571,0 | 2 | 9 600,0 | 9 677,0 | 2 | 9 680,0 | 4 | 9 690,0 | 5 |
| 16.02.2023 12:17:10 | 5 | 9 566,0 | 3 | 9 571,0 | 2 | 9 600,0 | 9 677,0 | 2 | 9 680,0 | 4 | 9 690,0 | 5 |
| 16.02.2023 12:17:10 | 5 | 9 566,0 | 3 | 9 571,0 | 2 | 9 600,0 | 9 677,0 | 2 | 9 680,0 | 4 | 9 690,0 | 5 |
| 16.02.2023 12:15:02 | 6 | 9 571,0 | 5 | 9 600,0 | 3 | 9 650,0 | 9 677,0 | 2 | 9 680,0 | 4 | 9 690,0 | 5 |
| 16.02.2023 12:15:02 | 6 | 9 571,0 | 5 | 9 600,0 | 3 | 9 650,0 | 9 677,0 | 2 | 9 680,0 | 4 | 9 690,0 | 5 |
| 16.02.2023 12:15:02 | 6 | 9 571,0 | 5 | 9 600,0 | 3 | 9 650,0 | 9 677,0 | 2 | 9 680,0 | 4 | 9 690,0 | 5 |
| 16.02.2023 12:12:58 | 7 | 9 571,0 | 6 | 9 600,0 | 4 | 9 650,0 | 9 677,0 | 2 | 9 680,0 | 4 | 9 690,0 | 5 |
| 16.02.2023 12:04:15 | 7 | 9 571,0 | 6 | 9 600,0 | 4 | 9 650,0 | 9 677,0 | 2 | 9 679,0 | 4 | 9 680,0 | 6 |
| 16.02.2023 12:04:15 | 7 | 9 571,0 | 6 | 9 600,0 | 4 | 9 650,0 | 9 677,0 | 2 | 9 679,0 | 4 | 9 680,0 | 6 |
| 16.02.2023 11:43:22 | 7 | 9 571,0 | 6 | 9 600,0 | 4 | 9 650,0 | 9 677,0 | 2 | 9 677,0 | 4 | 9 679,0 | 6 |
| 16.02.2023 11:43:22 | 7 | 9 571,0 | 6 | 9 600,0 | 4 | 9 650,0 | 9 677,0 | 2 | 9 677,0 | 4 | 9 679,0 | 6 |
| 16.02.2023 11:43:22 | 7 | 9 571,0 | 6 | 9 600,0 | 4 | 9 650,0 | 9 677,0 | 2 | 9 677,0 | 4 | 9 679,0 | 6 |
| 16.02.2023 11:39:18 | 8 | 9 571,0 | 7 | 9 600,0 | 5 | 9 650,0 | 9 677,0 | 2 | 9 677,0 | 4 | 9 679,0 | 6 |
| 16.02.2023 11:39:18 | 8 | 9 571,0 | 7 | 9 600,0 | 5 | 9 650,0 | 9 677,0 | 2 | 9 677,0 | 4 | 9 679,0 | 6 |
| 16.02.2023 10:11:24 | 5 | 9 566,0 | 3 | 9 571,0 | 2 | 9 600,0 | 9 677,0 | 2 | 9 677,0 | 4 | 9 679,0 | 6 |
| 16.02.2023 10:11:24 | 5 | 9 566,0 | 3 | 9 571,0 | 2 | 9 600,0 | 9 677,0 | 2 | 9 677,0 | 4 | 9 679,0 | 6 |
| 16.02.2023 09:45:59 | 15 | 9 566,0 | 13 | 9 571,0 | 12 | 9 600,0 | 9 677,0 | 2 | 9 677,0 | 4 | 9 679,0 | 6 |
| 16.02.2023 09:42:13 | 15 | 9 566,0 | 13 | 9 571,0 | 12 | 9 600,0 | 9 677,0 | 2 | 9 677,0 | 4 | 9 679,0 | 6 |
| 16.02.2023 09:42:13 | 15 | 9 566,0 | 13 | 9 571,0 | 12 | 9 600,0 | 9 677,0 | 2 | 9 677,0 | 4 | 9 679,0 | 6 |
| 16.02.2023 09:33:54 | 14 | 9 566,0 | 12 | 9 571,0 | 11 | 9 600,0 | 9 677,0 | 2 | 9 677,0 | 4 | 9 679,0 | 6 |
| 16.02.2023 09:33:54 | 14 | 9 566,0 | 12 | 9 571,0 | 11 | 9 600,0 | 9 677,0 | 2 | 9 677,0 | 4 | 9 679,0 | 6 |
| 16.02.2023 09:00:04 | 4 | 9 566,0 | 2 | 9 571,0 | 1 | 9 600,0 | 9 677,0 | 2 | 9 677,0 | 4 | 9 679,0 | 6 |
| 15.02.2023 17:05:05 | 10 | 9 565,0 | 3 | 9 566,0 | 1 | 9 570,0 | 9 677,0 | 2 | 9 677,0 | 4 | 9 679,0 | 6 |
| 15.02.2023 16:01:37 | 10 | 9 565,0 | 3 | 9 566,0 | 1 | 9 570,0 | 9 677,0 | 2 | 9 677,0 | 4 | 9 679,0 | 6 |
| 15.02.2023 14:42:45 | 5 | 9 565,0 | 3 | 9 566,0 | 1 | 9 570,0 | 9 677,0 | 2 | 9 677,0 | 4 | 9 679,0 | 6 |
| 15.02.2023 14:28:39 | 5 | 9 565,0 | 3 | 9 566,0 | 1 | 9 570,0 | 9 677,0 | 2 | 9 677,0 | 4 | 9 679,0 | 6 |
| 15.02.2023 14:28:39 | 5 | 9 565,0 | 3 | 9 566,0 | 1 | 9 570,0 | 9 677,0 | 2 | 9 677,0 | 4 | 9 679,0 | 6 |
| 15.02.2023 12:51:13 | 17 | 9 550,0 | 4 | 9 565,0 | 2 | 9 566,0 | 9 677,0 | 2 | 9 677,0 | 4 | 9 679,0 | 6 |
| 15.02.2023 10:45:16 | 11 | 9 550,0 | 4 | 9 565,0 | 2 | 9 566,0 | 9 677,0 | 2 | 9 677,0 | 4 | 9 679,0 | 6 |
| 15.02.2023 10:45:16 | 11 | 9 550,0 | 4 | 9 565,0 | 2 | 9 566,0 | 9 677,0 | 2 | 9 677,0 | 4 | 9 679,0 | 6 |
| 15.02.2023 10:33:33 | 10 | 9 531,0 | 9 | 9 550,0 | 2 | 9 565,0 | 9 677,0 | 2 | 9 677,0 | 4 | 9 679,0 | 6 |
| 15.02.2023 09:20:06 | 6 | 9 531,0 | 5 | 9 550,0 | 2 | 9 565,0 | 9 677,0 | 2 | 9 677,0 | 4 | 9 679,0 | 6 |
| 15.02.2023 09:20:06 | 6 | 9 531,0 | 5 | 9 550,0 | 2 | 9 565,0 | 9 677,0 | 2 | 9 677,0 | 4 | 9 679,0 | 6 |
| 15.02.2023 09:20:06 | 6 | 9 531,0 | 5 | 9 550,0 | 2 | 9 565,0 | 9 677,0 | 2 | 9 677,0 | 4 | 9 679,0 | 6 |
| 15.02.2023 09:04:13 | 10 | 9 550,0 | 7 | 9 565,0 | 5 | 9 600,0 | 9 677,0 | 2 | 9 677,0 | 4 | 9 679,0 | 6 |
| 15.02.2023 09:04:13 | 10 | 9 550,0 | 7 | 9 565,0 | 5 | 9 600,0 | 9 677,0 | 2 | 9 677,0 | 4 | 9 679,0 | 6 |
| 15.02.2023 09:03:58 | 6 | 9 531,0 | 5 | 9 550,0 | 2 | 9 565,0 | 9 677,0 | 2 | 9 677,0 | 4 | 9 679,0 | 6 |
| 15.02.2023 09:03:58 | 6 | 9 531,0 | 5 | 9 550,0 | 2 | 9 565,0 | 9 677,0 | 2 | 9 677,0 | 4 | 9 679,0 | 6 |
| 15.02.2023 09:00:03 | 10 | 9 550,0 | 7 | 9 565,0 | 5 | 9 580,0 | 9 677,0 | 2 | 9 677,0 | 4 | 9 679,0 | 6 |
| 14.02.2023 17:05:04 | 10 | 9 560,0 | 2 | 9 565,0 | 1 | 9 570,0 | 9 677,0 | 2 | 9 677,0 | 4 | 9 679,0 | 6 |
| 14.02.2023 13:58:59 | 10 | 9 560,0 | 2 | 9 565,0 | 1 | 9 570,0 | 9 677,0 | 2 | 9 677,0 | 4 | 9 679,0 | 6 |
| 14.02.2023 13:58:59 | 10 | 9 560,0 | 2 | 9 565,0 | 1 | 9 570,0 | 9 677,0 | 2 | 9 677,0 | 4 | 9 679,0 | 6 |
| 14.02.2023 13:58:25 | 10 | 9 560,0 | 2 | 9 565,0 | 1 | 9 570,0 | 9 677,0 | 2 | 9 679,0 | 4 | 9 690,0 | 5 |
| 14.02.2023 13:58:25 | 10 | 9 560,0 | 2 | 9 565,0 | 1 | 9 570,0 | 9 677,0 | 2 | 9 679,0 | 4 | 9 690,0 | 5 |
| 14.02.2023 13:58:25 | 10 | 9 560,0 | 2 | 9 565,0 | 1 | 9 570,0 | 9 677,0 | 2 | 9 679,0 | 4 | 9 690,0 | 5 |
| 14.02.2023 13:25:32 | 3 | 9 565,0 | 2 | 9 570,0 | 1 | 9 595,0 | 9 677,0 | 2 | 9 679,0 | 4 | 9 690,0 | 5 |
| 14.02.2023 13:25:32 | 3 | 9 565,0 | 2 | 9 570,0 | 1 | 9 595,0 | 9 677,0 | 2 | 9 679,0 | 4 | 9 690,0 | 5 |