RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2023 13:58:59 | 10 | 9 560,0 | 2 | 9 565,0 | 1 | 9 570,0 | 9 677,0 | 2 | 9 677,0 | 4 | 9 679,0 | 6 |
| 14.02.2023 13:58:59 | 10 | 9 560,0 | 2 | 9 565,0 | 1 | 9 570,0 | 9 677,0 | 2 | 9 677,0 | 4 | 9 679,0 | 6 |
| 14.02.2023 13:58:25 | 10 | 9 560,0 | 2 | 9 565,0 | 1 | 9 570,0 | 9 677,0 | 2 | 9 679,0 | 4 | 9 690,0 | 5 |
| 14.02.2023 13:58:25 | 10 | 9 560,0 | 2 | 9 565,0 | 1 | 9 570,0 | 9 677,0 | 2 | 9 679,0 | 4 | 9 690,0 | 5 |
| 14.02.2023 13:58:25 | 10 | 9 560,0 | 2 | 9 565,0 | 1 | 9 570,0 | 9 677,0 | 2 | 9 679,0 | 4 | 9 690,0 | 5 |
| 14.02.2023 13:25:32 | 3 | 9 565,0 | 2 | 9 570,0 | 1 | 9 595,0 | 9 677,0 | 2 | 9 679,0 | 4 | 9 690,0 | 5 |
| 14.02.2023 13:25:32 | 3 | 9 565,0 | 2 | 9 570,0 | 1 | 9 595,0 | 9 677,0 | 2 | 9 679,0 | 4 | 9 690,0 | 5 |
| 14.02.2023 13:12:11 | 10 | 9 560,0 | 2 | 9 565,0 | 1 | 9 570,0 | 9 677,0 | 2 | 9 679,0 | 4 | 9 690,0 | 5 |
| 14.02.2023 13:12:11 | 10 | 9 560,0 | 2 | 9 565,0 | 1 | 9 570,0 | 9 677,0 | 2 | 9 679,0 | 4 | 9 690,0 | 5 |
| 14.02.2023 13:12:11 | 10 | 9 560,0 | 2 | 9 565,0 | 1 | 9 570,0 | 9 677,0 | 2 | 9 679,0 | 4 | 9 690,0 | 5 |
| 14.02.2023 12:12:14 | 10 | 9 560,0 | 2 | 9 565,0 | 1 | 9 570,0 | 9 595,0 | 1 | 9 677,0 | 3 | 9 679,0 | 5 |
| 14.02.2023 12:12:14 | 10 | 9 560,0 | 2 | 9 565,0 | 1 | 9 570,0 | 9 595,0 | 1 | 9 677,0 | 3 | 9 679,0 | 5 |
| 14.02.2023 10:39:56 | 12 | 9 550,0 | 9 | 9 560,0 | 1 | 9 565,0 | 9 595,0 | 1 | 9 677,0 | 3 | 9 679,0 | 5 |
| 14.02.2023 10:39:56 | 12 | 9 550,0 | 9 | 9 560,0 | 1 | 9 565,0 | 9 595,0 | 1 | 9 677,0 | 3 | 9 679,0 | 5 |
| 14.02.2023 10:39:56 | 12 | 9 550,0 | 9 | 9 560,0 | 1 | 9 565,0 | 9 595,0 | 1 | 9 677,0 | 3 | 9 679,0 | 5 |
| 14.02.2023 09:36:38 | 12 | 9 550,0 | 9 | 9 560,0 | 1 | 9 565,0 | 9 595,0 | 2 | 9 677,0 | 4 | 9 679,0 | 6 |
| 14.02.2023 09:36:38 | 12 | 9 550,0 | 9 | 9 560,0 | 1 | 9 565,0 | 9 595,0 | 2 | 9 677,0 | 4 | 9 679,0 | 6 |
| 14.02.2023 09:36:38 | 12 | 9 550,0 | 9 | 9 560,0 | 1 | 9 565,0 | 9 595,0 | 2 | 9 677,0 | 4 | 9 679,0 | 6 |
| 14.02.2023 09:14:42 | 19 | 9 560,0 | 11 | 9 565,0 | 10 | 9 570,0 | 9 595,0 | 2 | 9 677,0 | 4 | 9 679,0 | 6 |
| 14.02.2023 09:13:01 | 21 | 9 550,0 | 18 | 9 560,0 | 10 | 9 570,0 | 9 595,0 | 2 | 9 677,0 | 4 | 9 679,0 | 6 |
| 14.02.2023 09:13:01 | 21 | 9 550,0 | 18 | 9 560,0 | 10 | 9 570,0 | 9 595,0 | 2 | 9 677,0 | 4 | 9 679,0 | 6 |
| 14.02.2023 09:02:42 | 12 | 9 531,0 | 11 | 9 550,0 | 8 | 9 560,0 | 9 595,0 | 2 | 9 677,0 | 4 | 9 679,0 | 6 |
| 14.02.2023 09:00:04 | 12 | 9 531,0 | 11 | 9 550,0 | 8 | 9 560,0 | 9 595,0 | 2 | 9 677,0 | 4 | 9 679,0 | 6 |
| 13.02.2023 17:05:05 | 10 | 9 550,0 | 7 | 9 560,0 | 4 | 9 570,0 | 9 595,0 | 2 | 9 620,0 | 5 | 9 677,0 | 7 |
| 13.02.2023 16:01:39 | 10 | 9 550,0 | 7 | 9 560,0 | 4 | 9 570,0 | 9 595,0 | 2 | 9 620,0 | 5 | 9 677,0 | 7 |
| 13.02.2023 16:01:39 | 10 | 9 550,0 | 7 | 9 560,0 | 4 | 9 570,0 | 9 595,0 | 2 | 9 620,0 | 5 | 9 677,0 | 7 |
| 13.02.2023 16:01:39 | 10 | 9 550,0 | 7 | 9 560,0 | 4 | 9 570,0 | 9 595,0 | 2 | 9 677,0 | 5 | 9 677,0 | 7 |
| 13.02.2023 16:01:39 | 10 | 9 550,0 | 7 | 9 560,0 | 4 | 9 570,0 | 9 595,0 | 2 | 9 677,0 | 5 | 9 677,0 | 7 |
| 13.02.2023 14:26:32 | 10 | 9 550,0 | 7 | 9 560,0 | 4 | 9 570,0 | 9 677,0 | 3 | 9 677,0 | 5 | 9 679,0 | 7 |
| 13.02.2023 09:44:51 | 8 | 9 531,0 | 7 | 9 560,0 | 4 | 9 570,0 | 9 677,0 | 3 | 9 677,0 | 5 | 9 679,0 | 7 |
| 13.02.2023 09:44:51 | 8 | 9 531,0 | 7 | 9 560,0 | 4 | 9 570,0 | 9 677,0 | 3 | 9 677,0 | 5 | 9 679,0 | 7 |
| 13.02.2023 09:44:51 | 8 | 9 531,0 | 7 | 9 560,0 | 4 | 9 570,0 | 9 677,0 | 2 | 9 679,0 | 5 | 9 679,0 | 7 |
| 13.02.2023 09:44:51 | 8 | 9 531,0 | 7 | 9 560,0 | 4 | 9 570,0 | 9 677,0 | 2 | 9 679,0 | 5 | 9 679,0 | 7 |
| 13.02.2023 09:30:45 | 8 | 9 531,0 | 7 | 9 560,0 | 4 | 9 570,0 | 9 679,0 | 3 | 9 679,0 | 5 | 9 690,0 | 6 |
| 13.02.2023 09:30:45 | 8 | 9 531,0 | 7 | 9 560,0 | 4 | 9 570,0 | 9 679,0 | 3 | 9 679,0 | 5 | 9 690,0 | 6 |
| 13.02.2023 09:27:40 | 8 | 9 531,0 | 7 | 9 560,0 | 4 | 9 570,0 | 9 679,0 | 2 | 9 690,0 | 3 | 9 823,0 | 4 |
| 13.02.2023 09:27:40 | 8 | 9 531,0 | 7 | 9 560,0 | 4 | 9 570,0 | 9 679,0 | 2 | 9 690,0 | 3 | 9 823,0 | 4 |
| 13.02.2023 09:00:04 | 8 | 9 531,0 | 7 | 9 560,0 | 4 | 9 570,0 | 9 690,0 | 1 | 9 823,0 | 2 | 9 824,0 | 4 |
| 10.02.2023 17:05:04 | 8 | 9 531,0 | 7 | 9 560,0 | 2 | 9 570,0 | 9 635,0 | 5 | 9 640,0 | 7 | 9 690,0 | 8 |
| 10.02.2023 14:36:58 | 8 | 9 531,0 | 7 | 9 560,0 | 2 | 9 570,0 | 9 635,0 | 5 | 9 640,0 | 7 | 9 690,0 | 8 |
| 10.02.2023 14:36:58 | 8 | 9 531,0 | 7 | 9 560,0 | 2 | 9 570,0 | 9 635,0 | 5 | 9 640,0 | 7 | 9 690,0 | 8 |
| 10.02.2023 14:36:58 | 8 | 9 531,0 | 7 | 9 560,0 | 2 | 9 570,0 | 9 635,0 | 5 | 9 640,0 | 7 | 9 690,0 | 8 |
| 10.02.2023 14:11:07 | 9 | 9 531,0 | 8 | 9 560,0 | 3 | 9 570,0 | 9 635,0 | 5 | 9 640,0 | 7 | 9 690,0 | 8 |
| 10.02.2023 14:09:30 | 9 | 9 531,0 | 8 | 9 560,0 | 3 | 9 570,0 | 9 635,0 | 5 | 9 640,0 | 7 | 9 690,0 | 8 |
| 10.02.2023 12:23:24 | 9 | 9 531,0 | 8 | 9 560,0 | 3 | 9 570,0 | 9 635,0 | 5 | 9 640,0 | 7 | 9 690,0 | 8 |
| 10.02.2023 12:23:24 | 9 | 9 531,0 | 8 | 9 560,0 | 3 | 9 570,0 | 9 635,0 | 5 | 9 640,0 | 7 | 9 690,0 | 8 |
| 10.02.2023 11:31:22 | 9 | 9 531,0 | 8 | 9 560,0 | 3 | 9 570,0 | 9 640,0 | 2 | 9 690,0 | 3 | 9 824,0 | 5 |
| 10.02.2023 11:30:07 | 9 | 9 531,0 | 8 | 9 560,0 | 3 | 9 570,0 | 9 640,0 | 2 | 9 824,0 | 4 | 9 825,0 | 5 |
| 10.02.2023 10:42:15 | 9 | 9 531,0 | 8 | 9 560,0 | 3 | 9 570,0 | 9 640,0 | 2 | 9 644,0 | 3 | 9 824,0 | 5 |
| 10.02.2023 10:42:15 | 9 | 9 531,0 | 8 | 9 560,0 | 3 | 9 570,0 | 9 640,0 | 2 | 9 644,0 | 3 | 9 824,0 | 5 |