RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2023 14:52:21 | 13 | 9 502,0 | 11 | 9 505,0 | 1 | 9 506,0 | 9 555,0 | 7 | 9 590,0 | 8 | 9 597,0 | 9 |
| 01.02.2023 14:52:21 | 13 | 9 502,0 | 11 | 9 505,0 | 1 | 9 506,0 | 9 555,0 | 7 | 9 590,0 | 8 | 9 597,0 | 9 |
| 01.02.2023 13:46:37 | 13 | 9 502,0 | 11 | 9 505,0 | 1 | 9 506,0 | 9 555,0 | 7 | 9 597,0 | 8 | 9 600,0 | 9 |
| 01.02.2023 13:44:49 | 18 | 9 502,0 | 16 | 9 505,0 | 1 | 9 506,0 | 9 555,0 | 7 | 9 597,0 | 8 | 9 600,0 | 9 |
| 01.02.2023 13:44:49 | 18 | 9 502,0 | 16 | 9 505,0 | 1 | 9 506,0 | 9 555,0 | 7 | 9 597,0 | 8 | 9 600,0 | 9 |
| 01.02.2023 13:21:37 | 22 | 9 501,0 | 17 | 9 502,0 | 15 | 9 505,0 | 9 555,0 | 7 | 9 597,0 | 8 | 9 600,0 | 9 |
| 01.02.2023 13:21:37 | 22 | 9 501,0 | 17 | 9 502,0 | 15 | 9 505,0 | 9 555,0 | 7 | 9 597,0 | 8 | 9 600,0 | 9 |
| 01.02.2023 13:21:37 | 17 | 9 502,0 | 15 | 9 502,0 | 10 | 9 505,0 | 9 555,0 | 7 | 9 597,0 | 8 | 9 600,0 | 9 |
| 01.02.2023 13:21:37 | 17 | 9 502,0 | 15 | 9 502,0 | 10 | 9 505,0 | 9 555,0 | 7 | 9 597,0 | 8 | 9 600,0 | 9 |
| 01.02.2023 12:49:06 | 12 | 9 501,0 | 7 | 9 502,0 | 5 | 9 502,0 | 9 555,0 | 7 | 9 597,0 | 8 | 9 600,0 | 9 |
| 01.02.2023 12:49:06 | 12 | 9 501,0 | 7 | 9 502,0 | 5 | 9 502,0 | 9 555,0 | 7 | 9 597,0 | 8 | 9 600,0 | 9 |
| 01.02.2023 12:49:06 | 12 | 9 501,0 | 7 | 9 501,0 | 2 | 9 502,0 | 9 555,0 | 7 | 9 597,0 | 8 | 9 600,0 | 9 |
| 01.02.2023 12:49:06 | 12 | 9 501,0 | 7 | 9 501,0 | 2 | 9 502,0 | 9 555,0 | 7 | 9 597,0 | 8 | 9 600,0 | 9 |
| 01.02.2023 12:47:39 | 17 | 9 500,0 | 10 | 9 501,0 | 5 | 9 501,0 | 9 555,0 | 7 | 9 597,0 | 8 | 9 600,0 | 9 |
| 01.02.2023 12:47:39 | 17 | 9 500,0 | 10 | 9 501,0 | 5 | 9 501,0 | 9 555,0 | 7 | 9 597,0 | 8 | 9 600,0 | 9 |
| 01.02.2023 12:47:39 | 17 | 9 500,0 | 10 | 9 501,0 | 5 | 9 501,0 | 9 555,0 | 7 | 9 597,0 | 8 | 9 600,0 | 9 |
| 01.02.2023 12:32:00 | 17 | 9 500,0 | 10 | 9 501,0 | 5 | 9 501,0 | 9 550,0 | 1 | 9 555,0 | 8 | 9 597,0 | 9 |
| 01.02.2023 12:32:00 | 17 | 9 500,0 | 10 | 9 501,0 | 5 | 9 501,0 | 9 550,0 | 1 | 9 555,0 | 8 | 9 597,0 | 9 |
| 01.02.2023 11:32:25 | 17 | 9 500,0 | 10 | 9 501,0 | 5 | 9 501,0 | 9 555,0 | 7 | 9 597,0 | 8 | 9 600,0 | 9 |
| 01.02.2023 11:05:25 | 17 | 9 500,0 | 10 | 9 501,0 | 5 | 9 501,0 | 9 555,0 | 7 | 9 597,0 | 8 | 9 600,0 | 9 |
| 01.02.2023 11:05:25 | 17 | 9 500,0 | 10 | 9 501,0 | 5 | 9 501,0 | 9 555,0 | 7 | 9 597,0 | 8 | 9 600,0 | 9 |
| 01.02.2023 11:05:24 | 17 | 9 500,0 | 10 | 9 500,0 | 5 | 9 501,0 | 9 555,0 | 7 | 9 597,0 | 8 | 9 600,0 | 9 |
| 01.02.2023 11:05:24 | 17 | 9 500,0 | 10 | 9 500,0 | 5 | 9 501,0 | 9 555,0 | 7 | 9 597,0 | 8 | 9 600,0 | 9 |
| 01.02.2023 10:44:52 | 14 | 9 481,0 | 12 | 9 500,0 | 5 | 9 500,0 | 9 555,0 | 7 | 9 597,0 | 8 | 9 600,0 | 9 |
| 01.02.2023 10:11:38 | 14 | 9 481,0 | 12 | 9 500,0 | 5 | 9 500,0 | 9 555,0 | 7 | 9 597,0 | 8 | 9 621,0 | 11 |
| 01.02.2023 10:11:38 | 14 | 9 481,0 | 12 | 9 500,0 | 5 | 9 500,0 | 9 555,0 | 7 | 9 597,0 | 8 | 9 621,0 | 11 |
| 01.02.2023 09:29:04 | 14 | 9 480,0 | 9 | 9 481,0 | 7 | 9 500,0 | 9 555,0 | 7 | 9 597,0 | 8 | 9 621,0 | 11 |
| 01.02.2023 09:03:57 | 13 | 9 480,0 | 8 | 9 481,0 | 7 | 9 500,0 | 9 555,0 | 7 | 9 597,0 | 8 | 9 621,0 | 11 |
| 01.02.2023 09:03:57 | 13 | 9 480,0 | 8 | 9 481,0 | 7 | 9 500,0 | 9 555,0 | 7 | 9 597,0 | 8 | 9 621,0 | 11 |
| 01.02.2023 09:00:04 | 13 | 9 480,0 | 8 | 9 481,0 | 7 | 9 500,0 | 9 597,0 | 1 | 9 621,0 | 4 | 9 644,0 | 5 |
| 31.01.2023 17:05:07 | 19 | 9 480,0 | 7 | 9 481,0 | 6 | 9 500,0 | 9 550,0 | 7 | 9 590,0 | 8 | 9 597,0 | 9 |
| 31.01.2023 16:31:45 | 19 | 9 480,0 | 7 | 9 481,0 | 6 | 9 500,0 | 9 550,0 | 7 | 9 590,0 | 8 | 9 597,0 | 9 |
| 31.01.2023 16:31:45 | 19 | 9 480,0 | 7 | 9 481,0 | 6 | 9 500,0 | 9 550,0 | 7 | 9 590,0 | 8 | 9 597,0 | 9 |
| 31.01.2023 16:31:45 | 19 | 9 480,0 | 7 | 9 481,0 | 6 | 9 500,0 | 9 550,0 | 7 | 9 590,0 | 8 | 9 597,0 | 9 |
| 31.01.2023 16:16:40 | 19 | 9 480,0 | 7 | 9 481,0 | 6 | 9 500,0 | 9 550,0 | 8 | 9 590,0 | 9 | 9 597,0 | 10 |
| 31.01.2023 16:16:40 | 19 | 9 480,0 | 7 | 9 481,0 | 6 | 9 500,0 | 9 550,0 | 8 | 9 590,0 | 9 | 9 597,0 | 10 |
| 31.01.2023 16:15:31 | 18 | 9 480,0 | 6 | 9 481,0 | 5 | 9 500,0 | 9 550,0 | 8 | 9 590,0 | 9 | 9 597,0 | 10 |
| 31.01.2023 13:56:25 | 19 | 9 480,0 | 6 | 9 481,0 | 5 | 9 500,0 | 9 550,0 | 8 | 9 590,0 | 9 | 9 597,0 | 10 |
| 31.01.2023 13:56:25 | 19 | 9 480,0 | 6 | 9 481,0 | 5 | 9 500,0 | 9 550,0 | 8 | 9 590,0 | 9 | 9 597,0 | 10 |
| 31.01.2023 13:54:58 | 15 | 9 476,0 | 14 | 9 480,0 | 1 | 9 481,0 | 9 550,0 | 8 | 9 590,0 | 9 | 9 597,0 | 10 |
| 31.01.2023 13:54:58 | 15 | 9 476,0 | 14 | 9 480,0 | 1 | 9 481,0 | 9 550,0 | 8 | 9 590,0 | 9 | 9 597,0 | 10 |
| 31.01.2023 13:54:58 | 15 | 9 476,0 | 14 | 9 480,0 | 1 | 9 481,0 | 9 550,0 | 8 | 9 590,0 | 9 | 9 597,0 | 10 |
| 31.01.2023 13:53:01 | 15 | 9 476,0 | 14 | 9 480,0 | 1 | 9 481,0 | 9 550,0 | 10 | 9 590,0 | 11 | 9 597,0 | 12 |
| 31.01.2023 13:53:01 | 15 | 9 476,0 | 14 | 9 480,0 | 1 | 9 481,0 | 9 550,0 | 10 | 9 590,0 | 11 | 9 597,0 | 12 |
| 31.01.2023 13:53:01 | 15 | 9 476,0 | 14 | 9 480,0 | 1 | 9 481,0 | 9 550,0 | 10 | 9 590,0 | 11 | 9 597,0 | 12 |
| 31.01.2023 13:47:55 | 15 | 9 476,0 | 14 | 9 480,0 | 1 | 9 481,0 | 9 501,0 | 5 | 9 550,0 | 15 | 9 590,0 | 16 |
| 31.01.2023 13:47:55 | 15 | 9 476,0 | 14 | 9 480,0 | 1 | 9 481,0 | 9 501,0 | 5 | 9 550,0 | 15 | 9 590,0 | 16 |
| 31.01.2023 13:47:55 | 15 | 9 476,0 | 14 | 9 480,0 | 1 | 9 481,0 | 9 501,0 | 5 | 9 550,0 | 15 | 9 590,0 | 16 |
| 31.01.2023 13:00:30 | 15 | 9 476,0 | 14 | 9 480,0 | 1 | 9 481,0 | 9 500,0 | 53 | 9 501,0 | 58 | 9 550,0 | 68 |
| 31.01.2023 12:33:08 | 17 | 9 476,0 | 16 | 9 480,0 | 1 | 9 481,0 | 9 500,0 | 53 | 9 501,0 | 58 | 9 550,0 | 68 |