RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2023 16:56:46 | 19 | 9 466,0 | 18 | 9 500,0 | 5 | 9 501,0 | 9 520,0 | 1 | 9 550,0 | 2 | 9 575,0 | 7 |
| 30.01.2023 16:56:46 | 19 | 9 466,0 | 18 | 9 500,0 | 5 | 9 501,0 | 9 520,0 | 1 | 9 550,0 | 2 | 9 575,0 | 7 |
| 30.01.2023 16:56:46 | 19 | 9 466,0 | 18 | 9 500,0 | 5 | 9 501,0 | 9 520,0 | 1 | 9 550,0 | 2 | 9 575,0 | 7 |
| 30.01.2023 16:43:11 | 28 | 9 500,0 | 15 | 9 501,0 | 10 | 9 505,0 | 9 520,0 | 1 | 9 550,0 | 2 | 9 575,0 | 7 |
| 30.01.2023 16:43:11 | 28 | 9 500,0 | 15 | 9 501,0 | 10 | 9 505,0 | 9 520,0 | 1 | 9 550,0 | 2 | 9 575,0 | 7 |
| 30.01.2023 16:43:11 | 28 | 9 500,0 | 15 | 9 501,0 | 10 | 9 505,0 | 9 520,0 | 1 | 9 550,0 | 2 | 9 575,0 | 7 |
| 30.01.2023 16:42:30 | 20 | 9 501,0 | 15 | 9 505,0 | 5 | 9 516,0 | 9 520,0 | 1 | 9 550,0 | 2 | 9 575,0 | 7 |
| 30.01.2023 16:42:30 | 20 | 9 501,0 | 15 | 9 505,0 | 5 | 9 516,0 | 9 520,0 | 1 | 9 550,0 | 2 | 9 575,0 | 7 |
| 30.01.2023 16:42:30 | 20 | 9 501,0 | 15 | 9 505,0 | 5 | 9 516,0 | 9 520,0 | 1 | 9 550,0 | 2 | 9 575,0 | 7 |
| 30.01.2023 16:41:58 | 17 | 9 505,0 | 7 | 9 516,0 | 2 | 9 517,0 | 9 520,0 | 1 | 9 550,0 | 2 | 9 575,0 | 7 |
| 30.01.2023 16:41:58 | 17 | 9 505,0 | 7 | 9 516,0 | 2 | 9 517,0 | 9 520,0 | 1 | 9 550,0 | 2 | 9 575,0 | 7 |
| 30.01.2023 16:41:58 | 17 | 9 505,0 | 7 | 9 516,0 | 2 | 9 517,0 | 9 520,0 | 1 | 9 550,0 | 2 | 9 575,0 | 7 |
| 30.01.2023 16:28:40 | 10 | 9 516,0 | 5 | 9 517,0 | 3 | 9 518,0 | 9 520,0 | 1 | 9 550,0 | 2 | 9 575,0 | 7 |
| 30.01.2023 16:28:40 | 10 | 9 516,0 | 5 | 9 517,0 | 3 | 9 518,0 | 9 520,0 | 1 | 9 550,0 | 2 | 9 575,0 | 7 |
| 30.01.2023 16:28:40 | 10 | 9 516,0 | 5 | 9 517,0 | 3 | 9 518,0 | 9 550,0 | 1 | 9 575,0 | 6 | 9 590,0 | 7 |
| 30.01.2023 16:28:40 | 10 | 9 516,0 | 5 | 9 517,0 | 3 | 9 518,0 | 9 550,0 | 1 | 9 575,0 | 6 | 9 590,0 | 7 |
| 30.01.2023 16:28:40 | 10 | 9 516,0 | 5 | 9 517,0 | 3 | 9 518,0 | 9 550,0 | 1 | 9 575,0 | 6 | 9 590,0 | 7 |
| 30.01.2023 16:28:22 | 40 | 9 517,0 | 38 | 9 518,0 | 35 | 9 520,0 | 9 550,0 | 1 | 9 575,0 | 6 | 9 590,0 | 7 |
| 30.01.2023 16:28:22 | 40 | 9 517,0 | 38 | 9 518,0 | 35 | 9 520,0 | 9 550,0 | 1 | 9 575,0 | 6 | 9 590,0 | 7 |
| 30.01.2023 16:28:22 | 40 | 9 517,0 | 38 | 9 518,0 | 35 | 9 520,0 | 9 550,0 | 1 | 9 575,0 | 6 | 9 590,0 | 7 |
| 30.01.2023 14:54:19 | 39 | 9 518,0 | 36 | 9 520,0 | 1 | 9 521,0 | 9 550,0 | 1 | 9 575,0 | 6 | 9 590,0 | 7 |
| 30.01.2023 13:47:35 | 34 | 9 518,0 | 31 | 9 520,0 | 1 | 9 521,0 | 9 550,0 | 1 | 9 575,0 | 6 | 9 590,0 | 7 |
| 30.01.2023 13:47:35 | 34 | 9 518,0 | 31 | 9 520,0 | 1 | 9 521,0 | 9 550,0 | 1 | 9 575,0 | 6 | 9 590,0 | 7 |
| 30.01.2023 13:21:32 | 34 | 9 518,0 | 31 | 9 520,0 | 1 | 9 521,0 | 9 575,0 | 5 | 9 590,0 | 6 | 9 597,0 | 7 |
| 30.01.2023 13:21:32 | 34 | 9 518,0 | 31 | 9 520,0 | 1 | 9 521,0 | 9 575,0 | 5 | 9 590,0 | 6 | 9 597,0 | 7 |
| 30.01.2023 13:21:32 | 34 | 9 518,0 | 31 | 9 520,0 | 1 | 9 521,0 | 9 575,0 | 5 | 9 590,0 | 6 | 9 597,0 | 7 |
| 30.01.2023 11:01:10 | 40 | 9 520,0 | 10 | 9 521,0 | 9 | 9 550,0 | 9 575,0 | 5 | 9 590,0 | 6 | 9 597,0 | 7 |
| 30.01.2023 11:01:10 | 40 | 9 520,0 | 10 | 9 521,0 | 9 | 9 550,0 | 9 575,0 | 5 | 9 590,0 | 6 | 9 597,0 | 7 |
| 30.01.2023 10:23:32 | 34 | 9 518,0 | 31 | 9 520,0 | 1 | 9 521,0 | 9 575,0 | 5 | 9 590,0 | 6 | 9 597,0 | 7 |
| 30.01.2023 10:23:32 | 34 | 9 518,0 | 31 | 9 520,0 | 1 | 9 521,0 | 9 575,0 | 5 | 9 590,0 | 6 | 9 597,0 | 7 |
| 30.01.2023 10:15:19 | 35 | 9 517,0 | 33 | 9 518,0 | 30 | 9 520,0 | 9 575,0 | 5 | 9 590,0 | 6 | 9 597,0 | 7 |
| 30.01.2023 10:15:19 | 35 | 9 517,0 | 33 | 9 518,0 | 30 | 9 520,0 | 9 575,0 | 5 | 9 590,0 | 6 | 9 597,0 | 7 |
| 30.01.2023 09:46:59 | 25 | 9 517,0 | 23 | 9 518,0 | 20 | 9 520,0 | 9 575,0 | 5 | 9 590,0 | 6 | 9 597,0 | 7 |
| 30.01.2023 09:46:59 | 25 | 9 517,0 | 23 | 9 518,0 | 20 | 9 520,0 | 9 575,0 | 5 | 9 590,0 | 6 | 9 597,0 | 7 |
| 30.01.2023 09:22:27 | 25 | 9 517,0 | 23 | 9 518,0 | 20 | 9 520,0 | 9 590,0 | 1 | 9 597,0 | 2 | 9 598,0 | 11 |
| 30.01.2023 09:22:27 | 25 | 9 517,0 | 23 | 9 518,0 | 20 | 9 520,0 | 9 590,0 | 1 | 9 597,0 | 2 | 9 598,0 | 11 |
| 30.01.2023 09:11:30 | 10 | 9 516,0 | 5 | 9 517,0 | 3 | 9 518,0 | 9 590,0 | 1 | 9 597,0 | 2 | 9 598,0 | 11 |
| 30.01.2023 09:11:30 | 10 | 9 516,0 | 5 | 9 517,0 | 3 | 9 518,0 | 9 590,0 | 1 | 9 597,0 | 2 | 9 598,0 | 11 |
| 30.01.2023 09:00:04 | 17 | 9 505,0 | 7 | 9 516,0 | 2 | 9 517,0 | 9 590,0 | 1 | 9 597,0 | 2 | 9 598,0 | 11 |
| 27.01.2023 17:05:05 | 27 | 9 515,0 | 7 | 9 516,0 | 2 | 9 517,0 | 9 590,0 | 1 | 9 597,0 | 2 | 9 598,0 | 11 |
| 27.01.2023 15:44:04 | 27 | 9 515,0 | 7 | 9 516,0 | 2 | 9 517,0 | 9 590,0 | 1 | 9 597,0 | 2 | 9 598,0 | 11 |
| 27.01.2023 15:44:04 | 27 | 9 515,0 | 7 | 9 516,0 | 2 | 9 517,0 | 9 590,0 | 1 | 9 597,0 | 2 | 9 598,0 | 11 |
| 27.01.2023 15:44:04 | 27 | 9 515,0 | 7 | 9 516,0 | 2 | 9 517,0 | 9 590,0 | 1 | 9 597,0 | 2 | 9 598,0 | 11 |
| 27.01.2023 15:44:04 | 9 | 9 516,0 | 4 | 9 517,0 | 2 | 9 521,0 | 9 590,0 | 1 | 9 597,0 | 2 | 9 598,0 | 11 |
| 27.01.2023 15:44:04 | 9 | 9 516,0 | 4 | 9 517,0 | 2 | 9 521,0 | 9 590,0 | 1 | 9 597,0 | 2 | 9 598,0 | 11 |
| 27.01.2023 15:44:04 | 9 | 9 516,0 | 4 | 9 517,0 | 2 | 9 521,0 | 9 590,0 | 1 | 9 597,0 | 2 | 9 598,0 | 11 |
| 27.01.2023 15:29:49 | 9 | 9 517,0 | 7 | 9 521,0 | 5 | 9 530,0 | 9 590,0 | 1 | 9 597,0 | 2 | 9 598,0 | 11 |
| 27.01.2023 15:27:28 | 9 | 9 517,0 | 7 | 9 521,0 | 5 | 9 530,0 | 9 590,0 | 1 | 9 597,0 | 2 | 9 598,0 | 11 |
| 27.01.2023 14:38:29 | 9 | 9 517,0 | 7 | 9 521,0 | 5 | 9 530,0 | 9 590,0 | 1 | 9 597,0 | 2 | 9 598,0 | 11 |
| 27.01.2023 14:38:29 | 9 | 9 517,0 | 7 | 9 521,0 | 5 | 9 530,0 | 9 590,0 | 1 | 9 597,0 | 2 | 9 598,0 | 11 |