RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2023 15:49:19 | 7 | 9 517,0 | 6 | 9 520,0 | 1 | 9 521,0 | 9 550,0 | 1 | 9 550,0 | 6 | 9 589,0 | 8 |
| 26.01.2023 15:49:19 | 7 | 9 517,0 | 6 | 9 520,0 | 1 | 9 521,0 | 9 550,0 | 1 | 9 550,0 | 6 | 9 589,0 | 8 |
| 26.01.2023 15:15:55 | 11 | 9 516,0 | 6 | 9 517,0 | 5 | 9 520,0 | 9 550,0 | 1 | 9 550,0 | 6 | 9 589,0 | 8 |
| 26.01.2023 13:27:42 | 11 | 9 516,0 | 6 | 9 517,0 | 5 | 9 520,0 | 9 550,0 | 1 | 9 550,0 | 6 | 9 589,0 | 8 |
| 26.01.2023 12:05:43 | 11 | 9 516,0 | 6 | 9 517,0 | 5 | 9 520,0 | 9 550,0 | 1 | 9 550,0 | 6 | 9 589,0 | 8 |
| 26.01.2023 12:05:43 | 11 | 9 516,0 | 6 | 9 517,0 | 5 | 9 520,0 | 9 550,0 | 1 | 9 550,0 | 6 | 9 589,0 | 8 |
| 26.01.2023 11:57:20 | 11 | 9 516,0 | 6 | 9 517,0 | 5 | 9 520,0 | 9 550,0 | 5 | 9 589,0 | 7 | 9 590,0 | 8 |
| 26.01.2023 11:14:03 | 11 | 9 516,0 | 6 | 9 517,0 | 5 | 9 520,0 | 9 550,0 | 5 | 9 580,0 | 6 | 9 589,0 | 8 |
| 26.01.2023 11:14:03 | 11 | 9 516,0 | 6 | 9 517,0 | 5 | 9 520,0 | 9 550,0 | 5 | 9 580,0 | 6 | 9 589,0 | 8 |
| 26.01.2023 09:28:05 | 11 | 9 516,0 | 6 | 9 517,0 | 5 | 9 520,0 | 9 580,0 | 1 | 9 589,0 | 3 | 9 590,0 | 4 |
| 26.01.2023 09:26:27 | 11 | 9 516,0 | 6 | 9 517,0 | 5 | 9 520,0 | 9 580,0 | 1 | 9 589,0 | 3 | 9 590,0 | 4 |
| 26.01.2023 09:26:27 | 11 | 9 516,0 | 6 | 9 517,0 | 5 | 9 520,0 | 9 580,0 | 1 | 9 589,0 | 3 | 9 590,0 | 4 |
| 26.01.2023 09:26:05 | 13 | 9 515,0 | 6 | 9 516,0 | 1 | 9 517,0 | 9 580,0 | 1 | 9 589,0 | 3 | 9 590,0 | 4 |
| 26.01.2023 09:20:44 | 18 | 9 515,0 | 6 | 9 516,0 | 1 | 9 517,0 | 9 580,0 | 1 | 9 589,0 | 3 | 9 590,0 | 4 |
| 26.01.2023 09:20:44 | 18 | 9 515,0 | 6 | 9 516,0 | 1 | 9 517,0 | 9 580,0 | 1 | 9 589,0 | 3 | 9 590,0 | 4 |
| 26.01.2023 09:16:13 | 27 | 9 505,0 | 17 | 9 515,0 | 5 | 9 516,0 | 9 580,0 | 1 | 9 589,0 | 3 | 9 590,0 | 4 |
| 26.01.2023 09:00:04 | 27 | 9 505,0 | 17 | 9 515,0 | 5 | 9 516,0 | 9 580,0 | 1 | 9 589,0 | 3 | 9 590,0 | 4 |
| 25.01.2023 17:05:04 | 16 | 9 515,0 | 4 | 9 516,0 | 1 | 9 550,0 | 9 555,0 | 5 | 9 580,0 | 6 | 9 589,0 | 8 |
| 25.01.2023 16:22:35 | 16 | 9 515,0 | 4 | 9 516,0 | 1 | 9 550,0 | 9 555,0 | 5 | 9 580,0 | 6 | 9 589,0 | 8 |
| 25.01.2023 13:57:40 | 24 | 9 505,0 | 13 | 9 515,0 | 1 | 9 550,0 | 9 555,0 | 5 | 9 580,0 | 6 | 9 589,0 | 8 |
| 25.01.2023 12:53:38 | 24 | 9 505,0 | 13 | 9 515,0 | 1 | 9 550,0 | 9 555,0 | 5 | 9 580,0 | 6 | 9 589,0 | 8 |
| 25.01.2023 10:16:40 | 24 | 9 505,0 | 13 | 9 515,0 | 1 | 9 550,0 | 9 555,0 | 5 | 9 580,0 | 6 | 9 589,0 | 8 |
| 25.01.2023 10:16:40 | 24 | 9 505,0 | 13 | 9 515,0 | 1 | 9 550,0 | 9 555,0 | 5 | 9 580,0 | 6 | 9 589,0 | 8 |
| 25.01.2023 10:04:39 | 28 | 9 501,0 | 23 | 9 505,0 | 12 | 9 515,0 | 9 555,0 | 5 | 9 580,0 | 6 | 9 589,0 | 8 |
| 25.01.2023 10:04:39 | 28 | 9 501,0 | 23 | 9 505,0 | 12 | 9 515,0 | 9 555,0 | 5 | 9 580,0 | 6 | 9 589,0 | 8 |
| 25.01.2023 10:04:39 | 23 | 9 505,0 | 12 | 9 505,0 | 5 | 9 515,0 | 9 555,0 | 5 | 9 580,0 | 6 | 9 589,0 | 8 |
| 25.01.2023 10:04:39 | 23 | 9 505,0 | 12 | 9 505,0 | 5 | 9 515,0 | 9 555,0 | 5 | 9 580,0 | 6 | 9 589,0 | 8 |
| 25.01.2023 10:04:13 | 23 | 9 501,0 | 18 | 9 505,0 | 7 | 9 505,0 | 9 555,0 | 5 | 9 580,0 | 6 | 9 589,0 | 8 |
| 25.01.2023 10:04:13 | 23 | 9 501,0 | 18 | 9 505,0 | 7 | 9 505,0 | 9 555,0 | 5 | 9 580,0 | 6 | 9 589,0 | 8 |
| 25.01.2023 10:04:13 | 23 | 9 501,0 | 18 | 9 505,0 | 7 | 9 510,0 | 9 555,0 | 5 | 9 580,0 | 6 | 9 589,0 | 8 |
| 25.01.2023 09:56:44 | 23 | 9 505,0 | 12 | 9 510,0 | 7 | 9 510,0 | 9 555,0 | 5 | 9 580,0 | 6 | 9 589,0 | 8 |
| 25.01.2023 09:35:53 | 23 | 9 505,0 | 12 | 9 510,0 | 7 | 9 510,0 | 9 555,0 | 5 | 9 580,0 | 6 | 9 589,0 | 8 |
| 25.01.2023 09:00:04 | 22 | 9 505,0 | 12 | 9 510,0 | 7 | 9 510,0 | 9 555,0 | 5 | 9 580,0 | 6 | 9 589,0 | 8 |
| 24.01.2023 16:04:25 | 42 | 9 505,0 | 32 | 9 510,0 | 27 | 9 515,0 | 9 555,0 | 5 | 9 580,0 | 6 | 9 589,0 | 8 |
| 24.01.2023 16:04:25 | 42 | 9 505,0 | 32 | 9 510,0 | 27 | 9 515,0 | 9 555,0 | 5 | 9 580,0 | 6 | 9 589,0 | 8 |
| 24.01.2023 16:04:25 | 32 | 9 510,0 | 27 | 9 510,0 | 20 | 9 515,0 | 9 555,0 | 5 | 9 580,0 | 6 | 9 589,0 | 8 |
| 24.01.2023 16:04:25 | 32 | 9 510,0 | 27 | 9 510,0 | 20 | 9 515,0 | 9 555,0 | 5 | 9 580,0 | 6 | 9 589,0 | 8 |
| 24.01.2023 15:10:44 | 22 | 9 505,0 | 12 | 9 510,0 | 7 | 9 510,0 | 9 555,0 | 5 | 9 580,0 | 6 | 9 589,0 | 8 |
| 24.01.2023 15:10:44 | 22 | 9 505,0 | 12 | 9 510,0 | 7 | 9 510,0 | 9 555,0 | 5 | 9 580,0 | 6 | 9 589,0 | 8 |
| 24.01.2023 14:53:45 | 16 | 9 503,0 | 15 | 9 505,0 | 5 | 9 510,0 | 9 555,0 | 5 | 9 580,0 | 6 | 9 589,0 | 8 |
| 24.01.2023 14:53:45 | 16 | 9 503,0 | 15 | 9 505,0 | 5 | 9 510,0 | 9 555,0 | 5 | 9 580,0 | 6 | 9 589,0 | 8 |
| 24.01.2023 11:41:47 | 16 | 9 503,0 | 15 | 9 505,0 | 5 | 9 510,0 | 9 580,0 | 1 | 9 589,0 | 3 | 9 590,0 | 4 |
| 24.01.2023 11:41:47 | 16 | 9 503,0 | 15 | 9 505,0 | 5 | 9 510,0 | 9 580,0 | 1 | 9 589,0 | 3 | 9 590,0 | 4 |
| 24.01.2023 11:41:47 | 16 | 9 503,0 | 15 | 9 505,0 | 5 | 9 510,0 | 9 580,0 | 1 | 9 589,0 | 3 | 9 590,0 | 4 |
| 24.01.2023 10:57:08 | 16 | 9 503,0 | 15 | 9 505,0 | 5 | 9 510,0 | 9 550,0 | 1 | 9 580,0 | 2 | 9 589,0 | 4 |
| 24.01.2023 10:45:34 | 11 | 9 501,0 | 6 | 9 503,0 | 5 | 9 510,0 | 9 550,0 | 1 | 9 580,0 | 2 | 9 589,0 | 4 |
| 24.01.2023 10:44:40 | 11 | 9 501,0 | 6 | 9 503,0 | 5 | 9 510,0 | 9 550,0 | 1 | 9 580,0 | 2 | 9 589,0 | 4 |
| 24.01.2023 10:44:40 | 11 | 9 501,0 | 6 | 9 503,0 | 5 | 9 510,0 | 9 550,0 | 1 | 9 580,0 | 2 | 9 589,0 | 4 |
| 24.01.2023 10:35:53 | 13 | 9 501,0 | 8 | 9 503,0 | 7 | 9 510,0 | 9 550,0 | 1 | 9 580,0 | 2 | 9 589,0 | 4 |
| 24.01.2023 10:35:53 | 13 | 9 501,0 | 8 | 9 503,0 | 7 | 9 510,0 | 9 550,0 | 1 | 9 580,0 | 2 | 9 589,0 | 4 |