RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2023 16:04:25 | 42 | 9 505,0 | 32 | 9 510,0 | 27 | 9 515,0 | 9 555,0 | 5 | 9 580,0 | 6 | 9 589,0 | 8 |
| 24.01.2023 16:04:25 | 42 | 9 505,0 | 32 | 9 510,0 | 27 | 9 515,0 | 9 555,0 | 5 | 9 580,0 | 6 | 9 589,0 | 8 |
| 24.01.2023 16:04:25 | 32 | 9 510,0 | 27 | 9 510,0 | 20 | 9 515,0 | 9 555,0 | 5 | 9 580,0 | 6 | 9 589,0 | 8 |
| 24.01.2023 16:04:25 | 32 | 9 510,0 | 27 | 9 510,0 | 20 | 9 515,0 | 9 555,0 | 5 | 9 580,0 | 6 | 9 589,0 | 8 |
| 24.01.2023 15:10:44 | 22 | 9 505,0 | 12 | 9 510,0 | 7 | 9 510,0 | 9 555,0 | 5 | 9 580,0 | 6 | 9 589,0 | 8 |
| 24.01.2023 15:10:44 | 22 | 9 505,0 | 12 | 9 510,0 | 7 | 9 510,0 | 9 555,0 | 5 | 9 580,0 | 6 | 9 589,0 | 8 |
| 24.01.2023 14:53:45 | 16 | 9 503,0 | 15 | 9 505,0 | 5 | 9 510,0 | 9 555,0 | 5 | 9 580,0 | 6 | 9 589,0 | 8 |
| 24.01.2023 14:53:45 | 16 | 9 503,0 | 15 | 9 505,0 | 5 | 9 510,0 | 9 555,0 | 5 | 9 580,0 | 6 | 9 589,0 | 8 |
| 24.01.2023 11:41:47 | 16 | 9 503,0 | 15 | 9 505,0 | 5 | 9 510,0 | 9 580,0 | 1 | 9 589,0 | 3 | 9 590,0 | 4 |
| 24.01.2023 11:41:47 | 16 | 9 503,0 | 15 | 9 505,0 | 5 | 9 510,0 | 9 580,0 | 1 | 9 589,0 | 3 | 9 590,0 | 4 |
| 24.01.2023 11:41:47 | 16 | 9 503,0 | 15 | 9 505,0 | 5 | 9 510,0 | 9 580,0 | 1 | 9 589,0 | 3 | 9 590,0 | 4 |
| 24.01.2023 10:57:08 | 16 | 9 503,0 | 15 | 9 505,0 | 5 | 9 510,0 | 9 550,0 | 1 | 9 580,0 | 2 | 9 589,0 | 4 |
| 24.01.2023 10:45:34 | 11 | 9 501,0 | 6 | 9 503,0 | 5 | 9 510,0 | 9 550,0 | 1 | 9 580,0 | 2 | 9 589,0 | 4 |
| 24.01.2023 10:44:40 | 11 | 9 501,0 | 6 | 9 503,0 | 5 | 9 510,0 | 9 550,0 | 1 | 9 580,0 | 2 | 9 589,0 | 4 |
| 24.01.2023 10:44:40 | 11 | 9 501,0 | 6 | 9 503,0 | 5 | 9 510,0 | 9 550,0 | 1 | 9 580,0 | 2 | 9 589,0 | 4 |
| 24.01.2023 10:35:53 | 13 | 9 501,0 | 8 | 9 503,0 | 7 | 9 510,0 | 9 550,0 | 1 | 9 580,0 | 2 | 9 589,0 | 4 |
| 24.01.2023 10:35:53 | 13 | 9 501,0 | 8 | 9 503,0 | 7 | 9 510,0 | 9 550,0 | 1 | 9 580,0 | 2 | 9 589,0 | 4 |
| 24.01.2023 10:05:25 | 11 | 9 501,0 | 6 | 9 503,0 | 5 | 9 510,0 | 9 550,0 | 1 | 9 580,0 | 2 | 9 589,0 | 4 |
| 24.01.2023 10:05:25 | 11 | 9 501,0 | 6 | 9 503,0 | 5 | 9 510,0 | 9 550,0 | 1 | 9 580,0 | 2 | 9 589,0 | 4 |
| 24.01.2023 10:00:47 | 12 | 9 500,0 | 6 | 9 501,0 | 1 | 9 503,0 | 9 550,0 | 1 | 9 580,0 | 2 | 9 589,0 | 4 |
| 24.01.2023 10:00:47 | 12 | 9 500,0 | 6 | 9 501,0 | 1 | 9 503,0 | 9 550,0 | 1 | 9 580,0 | 2 | 9 589,0 | 4 |
| 24.01.2023 09:43:05 | 12 | 9 500,0 | 6 | 9 501,0 | 1 | 9 503,0 | 9 580,0 | 1 | 9 589,0 | 3 | 9 590,0 | 4 |
| 24.01.2023 09:42:46 | 12 | 9 500,0 | 6 | 9 501,0 | 1 | 9 503,0 | 9 580,0 | 1 | 9 589,0 | 3 | 9 590,0 | 4 |
| 24.01.2023 09:34:21 | 12 | 9 500,0 | 6 | 9 501,0 | 1 | 9 503,0 | 9 580,0 | 1 | 9 590,0 | 2 | 9 597,0 | 3 |
| 24.01.2023 09:29:30 | 11 | 9 501,0 | 6 | 9 502,0 | 1 | 9 503,0 | 9 580,0 | 1 | 9 590,0 | 2 | 9 597,0 | 3 |
| 24.01.2023 09:29:30 | 11 | 9 501,0 | 6 | 9 502,0 | 1 | 9 503,0 | 9 580,0 | 1 | 9 590,0 | 2 | 9 597,0 | 3 |
| 24.01.2023 09:26:41 | 16 | 9 500,0 | 10 | 9 501,0 | 5 | 9 502,0 | 9 580,0 | 1 | 9 590,0 | 2 | 9 597,0 | 3 |
| 24.01.2023 09:22:13 | 16 | 9 500,0 | 10 | 9 501,0 | 5 | 9 502,0 | 9 580,0 | 1 | 9 590,0 | 2 | 9 597,0 | 3 |
| 24.01.2023 09:22:13 | 16 | 9 500,0 | 10 | 9 501,0 | 5 | 9 502,0 | 9 580,0 | 1 | 9 590,0 | 2 | 9 597,0 | 3 |
| 24.01.2023 09:15:09 | 12 | 9 466,0 | 11 | 9 500,0 | 5 | 9 501,0 | 9 580,0 | 1 | 9 590,0 | 2 | 9 597,0 | 3 |
| 24.01.2023 09:08:32 | 12 | 9 466,0 | 11 | 9 500,0 | 5 | 9 501,0 | 9 580,0 | 1 | 9 590,0 | 2 | 9 597,0 | 3 |
| 24.01.2023 09:08:32 | 12 | 9 466,0 | 11 | 9 500,0 | 5 | 9 501,0 | 9 580,0 | 1 | 9 590,0 | 2 | 9 597,0 | 3 |
| 24.01.2023 09:00:04 | 9 | 9 450,0 | 7 | 9 466,0 | 6 | 9 500,0 | 9 580,0 | 1 | 9 590,0 | 2 | 9 597,0 | 3 |
| 23.01.2023 17:05:06 | 30 | 9 513,0 | 25 | 9 515,0 | 5 | 9 520,0 | 9 590,0 | 1 | 9 597,0 | 2 | 9 598,0 | 11 |
| 23.01.2023 13:06:08 | 30 | 9 513,0 | 25 | 9 515,0 | 5 | 9 520,0 | 9 590,0 | 1 | 9 597,0 | 2 | 9 598,0 | 11 |
| 23.01.2023 12:42:04 | 30 | 9 513,0 | 25 | 9 515,0 | 5 | 9 520,0 | 9 590,0 | 1 | 9 597,0 | 2 | 9 598,0 | 11 |
| 23.01.2023 12:42:04 | 30 | 9 513,0 | 25 | 9 515,0 | 5 | 9 520,0 | 9 590,0 | 1 | 9 597,0 | 2 | 9 598,0 | 11 |
| 23.01.2023 12:42:04 | 30 | 9 513,0 | 25 | 9 515,0 | 5 | 9 520,0 | 9 590,0 | 1 | 9 597,0 | 2 | 9 598,0 | 11 |
| 23.01.2023 10:16:44 | 31 | 9 515,0 | 11 | 9 520,0 | 6 | 9 550,0 | 9 590,0 | 1 | 9 597,0 | 2 | 9 598,0 | 11 |
| 23.01.2023 10:16:44 | 31 | 9 515,0 | 11 | 9 520,0 | 6 | 9 550,0 | 9 590,0 | 1 | 9 597,0 | 2 | 9 598,0 | 11 |
| 23.01.2023 10:06:22 | 30 | 9 513,0 | 25 | 9 515,0 | 5 | 9 520,0 | 9 590,0 | 1 | 9 597,0 | 2 | 9 598,0 | 11 |
| 23.01.2023 10:06:22 | 30 | 9 513,0 | 25 | 9 515,0 | 5 | 9 520,0 | 9 590,0 | 1 | 9 597,0 | 2 | 9 598,0 | 11 |
| 23.01.2023 09:41:31 | 26 | 9 504,0 | 25 | 9 513,0 | 20 | 9 515,0 | 9 590,0 | 1 | 9 597,0 | 2 | 9 598,0 | 11 |
| 23.01.2023 09:41:31 | 26 | 9 504,0 | 25 | 9 513,0 | 20 | 9 515,0 | 9 590,0 | 1 | 9 597,0 | 2 | 9 598,0 | 11 |
| 23.01.2023 09:00:04 | 8 | 9 503,0 | 6 | 9 504,0 | 5 | 9 513,0 | 9 590,0 | 1 | 9 597,0 | 2 | 9 598,0 | 11 |
| 20.01.2023 17:05:04 | 16 | 9 512,0 | 11 | 9 513,0 | 6 | 9 550,0 | 9 565,0 | 1 | 9 566,0 | 6 | 9 585,0 | 8 |
| 20.01.2023 16:17:32 | 16 | 9 512,0 | 11 | 9 513,0 | 6 | 9 550,0 | 9 565,0 | 1 | 9 566,0 | 6 | 9 585,0 | 8 |
| 20.01.2023 14:17:45 | 16 | 9 512,0 | 11 | 9 513,0 | 6 | 9 550,0 | 9 565,0 | 1 | 9 566,0 | 6 | 9 585,0 | 8 |
| 20.01.2023 12:26:24 | 12 | 9 511,0 | 11 | 9 512,0 | 6 | 9 550,0 | 9 565,0 | 1 | 9 566,0 | 6 | 9 585,0 | 8 |
| 20.01.2023 12:26:24 | 12 | 9 511,0 | 11 | 9 512,0 | 6 | 9 550,0 | 9 565,0 | 1 | 9 566,0 | 6 | 9 585,0 | 8 |