RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2023 15:53:20 | 4 | 9 480,0 | 3 | 9 500,0 | 1 | 9 502,0 | 9 532,0 | 5 | 9 533,0 | 7 | 9 543,0 | 12 |
| 06.01.2023 15:53:20 | 4 | 9 480,0 | 3 | 9 500,0 | 1 | 9 502,0 | 9 532,0 | 5 | 9 533,0 | 7 | 9 543,0 | 12 |
| 06.01.2023 15:53:20 | 4 | 9 480,0 | 3 | 9 500,0 | 1 | 9 502,0 | 9 532,0 | 5 | 9 533,0 | 7 | 9 543,0 | 12 |
| 06.01.2023 15:53:03 | 8 | 9 480,0 | 7 | 9 500,0 | 5 | 9 502,0 | 9 532,0 | 5 | 9 533,0 | 7 | 9 543,0 | 12 |
| 06.01.2023 12:50:38 | 8 | 9 480,0 | 7 | 9 500,0 | 5 | 9 502,0 | 9 532,0 | 5 | 9 533,0 | 7 | 9 543,0 | 12 |
| 06.01.2023 12:47:19 | 8 | 9 480,0 | 7 | 9 500,0 | 5 | 9 502,0 | 9 532,0 | 5 | 9 533,0 | 7 | 9 544,0 | 10 |
| 06.01.2023 12:47:19 | 8 | 9 480,0 | 7 | 9 500,0 | 5 | 9 502,0 | 9 532,0 | 5 | 9 533,0 | 7 | 9 544,0 | 10 |
| 06.01.2023 12:45:40 | 8 | 9 480,0 | 7 | 9 500,0 | 5 | 9 502,0 | 9 533,0 | 2 | 9 544,0 | 5 | 9 564,0 | 9 |
| 06.01.2023 12:44:52 | 12 | 9 490,0 | 7 | 9 500,0 | 5 | 9 502,0 | 9 533,0 | 2 | 9 544,0 | 5 | 9 564,0 | 9 |
| 06.01.2023 11:52:19 | 8 | 9 480,0 | 7 | 9 500,0 | 5 | 9 502,0 | 9 533,0 | 2 | 9 544,0 | 5 | 9 564,0 | 9 |
| 06.01.2023 11:52:19 | 8 | 9 480,0 | 7 | 9 500,0 | 5 | 9 502,0 | 9 533,0 | 2 | 9 544,0 | 5 | 9 564,0 | 9 |
| 06.01.2023 11:52:19 | 8 | 9 480,0 | 7 | 9 500,0 | 5 | 9 502,0 | 9 533,0 | 2 | 9 544,0 | 5 | 9 564,0 | 9 |
| 06.01.2023 11:40:22 | 8 | 9 480,0 | 7 | 9 500,0 | 5 | 9 502,0 | 9 533,0 | 3 | 9 544,0 | 6 | 9 564,0 | 10 |
| 06.01.2023 11:40:22 | 8 | 9 480,0 | 7 | 9 500,0 | 5 | 9 502,0 | 9 533,0 | 3 | 9 544,0 | 6 | 9 564,0 | 10 |
| 06.01.2023 11:40:22 | 8 | 9 480,0 | 7 | 9 500,0 | 5 | 9 502,0 | 9 533,0 | 3 | 9 544,0 | 6 | 9 564,0 | 10 |
| 06.01.2023 11:39:56 | 8 | 9 500,0 | 6 | 9 502,0 | 1 | 9 503,0 | 9 533,0 | 3 | 9 544,0 | 6 | 9 564,0 | 10 |
| 06.01.2023 11:39:33 | 8 | 9 500,0 | 6 | 9 502,0 | 1 | 9 503,0 | 9 533,0 | 3 | 9 544,0 | 6 | 9 550,0 | 7 |
| 06.01.2023 11:38:17 | 8 | 9 500,0 | 6 | 9 502,0 | 1 | 9 503,0 | 9 533,0 | 3 | 9 550,0 | 4 | 9 564,0 | 8 |
| 06.01.2023 11:38:17 | 8 | 9 500,0 | 6 | 9 502,0 | 1 | 9 503,0 | 9 533,0 | 3 | 9 550,0 | 4 | 9 564,0 | 8 |
| 06.01.2023 11:17:48 | 8 | 9 500,0 | 6 | 9 502,0 | 1 | 9 503,0 | 9 550,0 | 1 | 9 564,0 | 5 | 9 565,0 | 8 |
| 06.01.2023 10:56:19 | 8 | 9 500,0 | 6 | 9 502,0 | 1 | 9 503,0 | 9 550,0 | 1 | 9 564,0 | 5 | 9 565,0 | 8 |
| 06.01.2023 10:56:19 | 8 | 9 500,0 | 6 | 9 502,0 | 1 | 9 503,0 | 9 550,0 | 1 | 9 564,0 | 5 | 9 565,0 | 8 |
| 06.01.2023 10:55:52 | 8 | 9 480,0 | 7 | 9 500,0 | 5 | 9 502,0 | 9 550,0 | 1 | 9 564,0 | 5 | 9 565,0 | 8 |
| 06.01.2023 10:04:29 | 8 | 9 500,0 | 6 | 9 501,0 | 5 | 9 502,0 | 9 550,0 | 1 | 9 564,0 | 5 | 9 565,0 | 8 |
| 06.01.2023 10:03:24 | 8 | 9 500,0 | 6 | 9 501,0 | 5 | 9 502,0 | 9 550,0 | 1 | 9 564,0 | 5 | 9 565,0 | 8 |
| 06.01.2023 09:59:44 | 8 | 9 500,0 | 6 | 9 501,0 | 5 | 9 502,0 | 9 550,0 | 1 | 9 565,0 | 4 | 9 566,0 | 9 |
| 06.01.2023 09:59:44 | 8 | 9 500,0 | 6 | 9 501,0 | 5 | 9 502,0 | 9 550,0 | 1 | 9 565,0 | 4 | 9 566,0 | 9 |
| 06.01.2023 09:00:03 | 4 | 9 480,0 | 3 | 9 500,0 | 1 | 9 501,0 | 9 550,0 | 1 | 9 565,0 | 4 | 9 566,0 | 9 |
| 05.01.2023 17:05:04 | 9 | 9 500,0 | 7 | 9 501,0 | 6 | 9 510,0 | 9 565,0 | 4 | 9 566,0 | 9 | 9 582,0 | 12 |
| 05.01.2023 16:37:32 | 9 | 9 500,0 | 7 | 9 501,0 | 6 | 9 510,0 | 9 565,0 | 4 | 9 566,0 | 9 | 9 582,0 | 12 |
| 05.01.2023 15:01:50 | 9 | 9 480,0 | 8 | 9 500,0 | 6 | 9 510,0 | 9 565,0 | 4 | 9 566,0 | 9 | 9 582,0 | 12 |
| 05.01.2023 15:01:50 | 9 | 9 480,0 | 8 | 9 500,0 | 6 | 9 510,0 | 9 565,0 | 4 | 9 566,0 | 9 | 9 582,0 | 12 |
| 05.01.2023 13:02:28 | 8 | 9 470,0 | 3 | 9 480,0 | 2 | 9 500,0 | 9 565,0 | 4 | 9 566,0 | 9 | 9 582,0 | 12 |
| 05.01.2023 13:02:28 | 8 | 9 470,0 | 3 | 9 480,0 | 2 | 9 500,0 | 9 565,0 | 4 | 9 566,0 | 9 | 9 582,0 | 12 |
| 05.01.2023 13:02:28 | 8 | 9 470,0 | 3 | 9 480,0 | 2 | 9 500,0 | 9 565,0 | 4 | 9 566,0 | 9 | 9 582,0 | 12 |
| 05.01.2023 12:40:19 | 8 | 9 470,0 | 3 | 9 480,0 | 2 | 9 500,0 | 9 565,0 | 5 | 9 566,0 | 10 | 9 582,0 | 13 |
| 05.01.2023 12:40:19 | 8 | 9 470,0 | 3 | 9 480,0 | 2 | 9 500,0 | 9 565,0 | 5 | 9 566,0 | 10 | 9 582,0 | 13 |
| 05.01.2023 12:40:19 | 7 | 9 466,0 | 6 | 9 470,0 | 1 | 9 480,0 | 9 565,0 | 5 | 9 566,0 | 10 | 9 582,0 | 13 |
| 05.01.2023 12:40:19 | 7 | 9 466,0 | 6 | 9 470,0 | 1 | 9 480,0 | 9 565,0 | 5 | 9 566,0 | 10 | 9 582,0 | 13 |
| 05.01.2023 12:40:19 | 7 | 9 466,0 | 6 | 9 470,0 | 1 | 9 480,0 | 9 565,0 | 5 | 9 566,0 | 10 | 9 582,0 | 13 |
| 05.01.2023 12:11:42 | 7 | 9 466,0 | 6 | 9 470,0 | 1 | 9 480,0 | 9 500,0 | 2 | 9 565,0 | 7 | 9 566,0 | 12 |
| 05.01.2023 12:11:42 | 7 | 9 466,0 | 6 | 9 470,0 | 1 | 9 480,0 | 9 500,0 | 2 | 9 565,0 | 7 | 9 566,0 | 12 |
| 05.01.2023 12:11:42 | 7 | 9 466,0 | 6 | 9 470,0 | 1 | 9 480,0 | 9 500,0 | 2 | 9 565,0 | 7 | 9 566,0 | 12 |
| 05.01.2023 12:11:04 | 7 | 9 466,0 | 6 | 9 470,0 | 1 | 9 480,0 | 9 500,0 | 3 | 9 565,0 | 8 | 9 566,0 | 13 |
| 05.01.2023 11:57:16 | 7 | 9 467,0 | 6 | 9 470,0 | 1 | 9 480,0 | 9 500,0 | 3 | 9 565,0 | 8 | 9 566,0 | 13 |
| 05.01.2023 11:57:16 | 7 | 9 467,0 | 6 | 9 470,0 | 1 | 9 480,0 | 9 500,0 | 3 | 9 565,0 | 8 | 9 566,0 | 13 |
| 05.01.2023 11:57:16 | 7 | 9 467,0 | 6 | 9 470,0 | 1 | 9 480,0 | 9 500,0 | 3 | 9 565,0 | 8 | 9 566,0 | 13 |
| 05.01.2023 11:18:30 | 7 | 9 467,0 | 6 | 9 470,0 | 1 | 9 480,0 | 9 500,0 | 4 | 9 565,0 | 9 | 9 566,0 | 14 |
| 05.01.2023 11:18:30 | 7 | 9 467,0 | 6 | 9 470,0 | 1 | 9 480,0 | 9 500,0 | 4 | 9 565,0 | 9 | 9 566,0 | 14 |
| 05.01.2023 11:18:05 | 7 | 9 467,0 | 6 | 9 470,0 | 1 | 9 480,0 | 9 500,0 | 1 | 9 565,0 | 6 | 9 566,0 | 11 |