RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2023 16:45:54 | 7 | 9 466,0 | 6 | 9 500,0 | 5 | 9 523,0 | 9 581,0 | 7 | 9 582,0 | 10 | 9 583,0 | 11 |
| 04.01.2023 16:45:54 | 7 | 9 466,0 | 6 | 9 500,0 | 5 | 9 523,0 | 9 581,0 | 7 | 9 582,0 | 10 | 9 583,0 | 11 |
| 04.01.2023 16:45:38 | 7 | 9 465,0 | 2 | 9 466,0 | 1 | 9 500,0 | 9 581,0 | 7 | 9 582,0 | 10 | 9 583,0 | 11 |
| 04.01.2023 16:45:38 | 7 | 9 465,0 | 2 | 9 466,0 | 1 | 9 500,0 | 9 581,0 | 7 | 9 582,0 | 10 | 9 583,0 | 11 |
| 04.01.2023 16:43:56 | 7 | 9 465,0 | 2 | 9 466,0 | 1 | 9 500,0 | 9 582,0 | 3 | 9 583,0 | 4 | 9 586,0 | 9 |
| 04.01.2023 16:36:56 | 7 | 9 465,0 | 2 | 9 466,0 | 1 | 9 500,0 | 9 582,0 | 3 | 9 583,0 | 4 | 9 584,0 | 17 |
| 04.01.2023 16:36:56 | 7 | 9 465,0 | 2 | 9 466,0 | 1 | 9 500,0 | 9 582,0 | 3 | 9 583,0 | 4 | 9 584,0 | 17 |
| 04.01.2023 16:36:56 | 7 | 9 465,0 | 2 | 9 466,0 | 1 | 9 500,0 | 9 582,0 | 3 | 9 583,0 | 4 | 9 584,0 | 17 |
| 04.01.2023 16:28:52 | 7 | 9 465,0 | 2 | 9 466,0 | 1 | 9 500,0 | 9 581,0 | 1 | 9 582,0 | 4 | 9 583,0 | 5 |
| 04.01.2023 16:28:52 | 7 | 9 465,0 | 2 | 9 466,0 | 1 | 9 500,0 | 9 581,0 | 1 | 9 582,0 | 4 | 9 583,0 | 5 |
| 04.01.2023 14:50:24 | 7 | 9 465,0 | 2 | 9 466,0 | 1 | 9 500,0 | 9 582,0 | 3 | 9 583,0 | 4 | 9 584,0 | 17 |
| 04.01.2023 14:50:24 | 7 | 9 465,0 | 2 | 9 466,0 | 1 | 9 500,0 | 9 582,0 | 3 | 9 583,0 | 4 | 9 584,0 | 17 |
| 04.01.2023 14:46:28 | 7 | 9 465,0 | 2 | 9 466,0 | 1 | 9 500,0 | 9 583,0 | 1 | 9 584,0 | 14 | 9 586,0 | 19 |
| 04.01.2023 14:13:33 | 7 | 9 465,0 | 2 | 9 466,0 | 1 | 9 500,0 | 9 583,0 | 1 | 9 584,0 | 14 | 9 585,0 | 15 |
| 04.01.2023 14:13:33 | 7 | 9 465,0 | 2 | 9 466,0 | 1 | 9 500,0 | 9 583,0 | 1 | 9 584,0 | 14 | 9 585,0 | 15 |
| 04.01.2023 13:44:39 | 7 | 9 465,0 | 2 | 9 466,0 | 1 | 9 500,0 | 9 584,0 | 13 | 9 585,0 | 14 | 9 586,0 | 19 |
| 04.01.2023 13:38:49 | 7 | 9 460,0 | 6 | 9 465,0 | 1 | 9 500,0 | 9 584,0 | 13 | 9 585,0 | 14 | 9 586,0 | 19 |
| 04.01.2023 13:38:10 | 3 | 9 455,0 | 2 | 9 460,0 | 1 | 9 500,0 | 9 584,0 | 13 | 9 585,0 | 14 | 9 586,0 | 19 |
| 04.01.2023 13:27:43 | 8 | 9 455,0 | 2 | 9 460,0 | 1 | 9 500,0 | 9 584,0 | 13 | 9 585,0 | 14 | 9 586,0 | 19 |
| 04.01.2023 13:27:43 | 8 | 9 455,0 | 2 | 9 460,0 | 1 | 9 500,0 | 9 584,0 | 13 | 9 585,0 | 14 | 9 586,0 | 19 |
| 04.01.2023 13:26:36 | 8 | 9 455,0 | 2 | 9 460,0 | 1 | 9 500,0 | 9 585,0 | 1 | 9 586,0 | 6 | 9 588,0 | 8 |
| 04.01.2023 13:19:57 | 8 | 9 455,0 | 2 | 9 460,0 | 1 | 9 500,0 | 9 585,0 | 1 | 9 586,0 | 6 | 9 587,0 | 19 |
| 04.01.2023 13:03:44 | 7 | 9 455,0 | 2 | 9 460,0 | 1 | 9 500,0 | 9 585,0 | 1 | 9 586,0 | 6 | 9 587,0 | 19 |
| 04.01.2023 13:03:44 | 7 | 9 455,0 | 2 | 9 460,0 | 1 | 9 500,0 | 9 585,0 | 1 | 9 586,0 | 6 | 9 587,0 | 19 |
| 04.01.2023 12:35:50 | 7 | 9 455,0 | 2 | 9 460,0 | 1 | 9 500,0 | 9 586,0 | 5 | 9 587,0 | 18 | 9 588,0 | 20 |
| 04.01.2023 12:34:40 | 7 | 9 455,0 | 2 | 9 460,0 | 1 | 9 500,0 | 9 586,0 | 5 | 9 587,0 | 18 | 9 588,0 | 20 |
| 04.01.2023 12:30:31 | 12 | 9 450,0 | 6 | 9 455,0 | 1 | 9 500,0 | 9 586,0 | 5 | 9 587,0 | 18 | 9 588,0 | 20 |
| 04.01.2023 12:28:37 | 12 | 9 450,0 | 6 | 9 455,0 | 1 | 9 500,0 | 9 586,0 | 5 | 9 587,0 | 18 | 9 588,0 | 20 |
| 04.01.2023 12:28:37 | 12 | 9 450,0 | 6 | 9 455,0 | 1 | 9 500,0 | 9 586,0 | 5 | 9 587,0 | 18 | 9 588,0 | 20 |
| 04.01.2023 12:28:25 | 12 | 9 450,0 | 6 | 9 455,0 | 1 | 9 500,0 | 9 587,0 | 13 | 9 588,0 | 15 | 9 589,0 | 17 |
| 04.01.2023 12:20:10 | 8 | 9 300,0 | 7 | 9 450,0 | 1 | 9 500,0 | 9 587,0 | 13 | 9 588,0 | 15 | 9 589,0 | 17 |
| 04.01.2023 12:20:10 | 8 | 9 300,0 | 7 | 9 450,0 | 1 | 9 500,0 | 9 587,0 | 13 | 9 588,0 | 15 | 9 589,0 | 17 |
| 04.01.2023 12:14:26 | 11 | 9 011,0 | 7 | 9 300,0 | 6 | 9 450,0 | 9 587,0 | 13 | 9 588,0 | 15 | 9 589,0 | 17 |
| 04.01.2023 12:14:26 | 11 | 9 011,0 | 7 | 9 300,0 | 6 | 9 450,0 | 9 587,0 | 13 | 9 588,0 | 15 | 9 589,0 | 17 |
| 04.01.2023 12:06:13 | 10 | 9 011,0 | 6 | 9 300,0 | 5 | 9 450,0 | 9 587,0 | 13 | 9 588,0 | 15 | 9 589,0 | 17 |
| 04.01.2023 12:06:13 | 10 | 9 011,0 | 6 | 9 300,0 | 5 | 9 450,0 | 9 587,0 | 13 | 9 588,0 | 15 | 9 589,0 | 17 |
| 04.01.2023 12:06:13 | 10 | 9 011,0 | 6 | 9 300,0 | 5 | 9 450,0 | 9 587,0 | 13 | 9 588,0 | 15 | 9 589,0 | 17 |
| 04.01.2023 12:06:13 | 9 | 9 300,0 | 8 | 9 450,0 | 3 | 9 455,0 | 9 587,0 | 13 | 9 588,0 | 15 | 9 589,0 | 17 |
| 04.01.2023 12:06:13 | 9 | 9 300,0 | 8 | 9 450,0 | 3 | 9 455,0 | 9 587,0 | 13 | 9 588,0 | 15 | 9 589,0 | 17 |
| 04.01.2023 12:06:13 | 9 | 9 300,0 | 8 | 9 450,0 | 3 | 9 455,0 | 9 587,0 | 13 | 9 588,0 | 15 | 9 589,0 | 17 |
| 04.01.2023 12:06:04 | 13 | 9 450,0 | 8 | 9 455,0 | 5 | 9 460,0 | 9 587,0 | 13 | 9 588,0 | 15 | 9 589,0 | 17 |
| 04.01.2023 12:06:04 | 13 | 9 450,0 | 8 | 9 455,0 | 5 | 9 460,0 | 9 587,0 | 13 | 9 588,0 | 15 | 9 589,0 | 17 |
| 04.01.2023 12:05:40 | 9 | 9 300,0 | 8 | 9 450,0 | 3 | 9 455,0 | 9 587,0 | 13 | 9 588,0 | 15 | 9 589,0 | 17 |
| 04.01.2023 12:05:40 | 9 | 9 300,0 | 8 | 9 450,0 | 3 | 9 455,0 | 9 587,0 | 13 | 9 588,0 | 15 | 9 589,0 | 17 |
| 04.01.2023 12:05:10 | 9 | 9 300,0 | 8 | 9 450,0 | 3 | 9 455,0 | 9 460,0 | 8 | 9 587,0 | 21 | 9 588,0 | 23 |
| 04.01.2023 12:05:10 | 9 | 9 300,0 | 8 | 9 450,0 | 3 | 9 455,0 | 9 460,0 | 8 | 9 587,0 | 21 | 9 588,0 | 23 |
| 04.01.2023 12:05:10 | 9 | 9 300,0 | 8 | 9 450,0 | 3 | 9 455,0 | 9 587,0 | 13 | 9 588,0 | 15 | 9 589,0 | 17 |
| 04.01.2023 12:05:10 | 9 | 9 300,0 | 8 | 9 450,0 | 3 | 9 455,0 | 9 587,0 | 13 | 9 588,0 | 15 | 9 589,0 | 17 |
| 04.01.2023 12:05:10 | 9 | 9 300,0 | 8 | 9 450,0 | 3 | 9 455,0 | 9 587,0 | 13 | 9 588,0 | 15 | 9 589,0 | 17 |
| 04.01.2023 12:05:10 | 11 | 9 450,0 | 6 | 9 455,0 | 3 | 9 460,0 | 9 587,0 | 13 | 9 588,0 | 15 | 9 589,0 | 17 |