RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2022 15:00:45 | 6 | 9 582,0 | 5 | 9 585,0 | 1 | 9 586,0 | 9 600,0 | 81 | 9 601,0 | 85 | 9 609,0 | 87 |
| 30.12.2022 15:00:45 | 6 | 9 582,0 | 5 | 9 585,0 | 1 | 9 586,0 | 9 600,0 | 81 | 9 601,0 | 85 | 9 609,0 | 87 |
| 30.12.2022 15:00:45 | 6 | 9 582,0 | 5 | 9 585,0 | 1 | 9 586,0 | 9 600,0 | 81 | 9 601,0 | 85 | 9 609,0 | 87 |
| 30.12.2022 14:41:40 | 6 | 9 582,0 | 5 | 9 585,0 | 1 | 9 586,0 | 9 600,0 | 83 | 9 601,0 | 87 | 9 609,0 | 89 |
| 30.12.2022 14:41:40 | 6 | 9 582,0 | 5 | 9 585,0 | 1 | 9 586,0 | 9 600,0 | 83 | 9 601,0 | 87 | 9 609,0 | 89 |
| 30.12.2022 14:31:02 | 6 | 9 581,0 | 5 | 9 582,0 | 4 | 9 585,0 | 9 600,0 | 83 | 9 601,0 | 87 | 9 609,0 | 89 |
| 30.12.2022 14:31:02 | 6 | 9 581,0 | 5 | 9 582,0 | 4 | 9 585,0 | 9 600,0 | 83 | 9 601,0 | 87 | 9 609,0 | 89 |
| 30.12.2022 14:31:02 | 6 | 9 581,0 | 5 | 9 582,0 | 4 | 9 585,0 | 9 600,0 | 83 | 9 601,0 | 87 | 9 609,0 | 89 |
| 30.12.2022 13:41:15 | 6 | 9 581,0 | 5 | 9 582,0 | 4 | 9 585,0 | 9 600,0 | 84 | 9 601,0 | 88 | 9 609,0 | 90 |
| 30.12.2022 13:41:15 | 6 | 9 581,0 | 5 | 9 582,0 | 4 | 9 585,0 | 9 600,0 | 84 | 9 601,0 | 88 | 9 609,0 | 90 |
| 30.12.2022 13:41:15 | 6 | 9 581,0 | 5 | 9 582,0 | 4 | 9 585,0 | 9 600,0 | 84 | 9 601,0 | 88 | 9 609,0 | 90 |
| 30.12.2022 13:02:23 | 6 | 9 581,0 | 5 | 9 582,0 | 4 | 9 585,0 | 9 600,0 | 86 | 9 601,0 | 90 | 9 609,0 | 92 |
| 30.12.2022 12:42:44 | 6 | 9 581,0 | 5 | 9 582,0 | 4 | 9 585,0 | 9 600,0 | 86 | 9 601,0 | 90 | 9 609,0 | 92 |
| 30.12.2022 12:42:44 | 6 | 9 581,0 | 5 | 9 582,0 | 4 | 9 585,0 | 9 600,0 | 86 | 9 601,0 | 90 | 9 609,0 | 92 |
| 30.12.2022 12:42:44 | 6 | 9 581,0 | 5 | 9 582,0 | 4 | 9 585,0 | 9 600,0 | 86 | 9 601,0 | 90 | 9 609,0 | 92 |
| 30.12.2022 12:23:37 | 10 | 9 582,0 | 9 | 9 585,0 | 5 | 9 590,0 | 9 600,0 | 86 | 9 601,0 | 90 | 9 609,0 | 92 |
| 30.12.2022 12:23:37 | 10 | 9 582,0 | 9 | 9 585,0 | 5 | 9 590,0 | 9 600,0 | 86 | 9 601,0 | 90 | 9 609,0 | 92 |
| 30.12.2022 11:54:38 | 6 | 9 581,0 | 5 | 9 582,0 | 4 | 9 585,0 | 9 600,0 | 86 | 9 601,0 | 90 | 9 609,0 | 92 |
| 30.12.2022 11:54:38 | 6 | 9 581,0 | 5 | 9 582,0 | 4 | 9 585,0 | 9 600,0 | 86 | 9 601,0 | 90 | 9 609,0 | 92 |
| 30.12.2022 11:54:38 | 6 | 9 581,0 | 5 | 9 582,0 | 4 | 9 585,0 | 9 600,0 | 86 | 9 601,0 | 90 | 9 609,0 | 92 |
| 30.12.2022 11:00:49 | 6 | 9 581,0 | 5 | 9 582,0 | 4 | 9 585,0 | 9 600,0 | 96 | 9 601,0 | 100 | 9 609,0 | 102 |
| 30.12.2022 11:00:49 | 6 | 9 581,0 | 5 | 9 582,0 | 4 | 9 585,0 | 9 600,0 | 96 | 9 601,0 | 100 | 9 609,0 | 102 |
| 30.12.2022 10:10:47 | 6 | 9 581,0 | 5 | 9 582,0 | 4 | 9 585,0 | 9 600,0 | 88 | 9 601,0 | 92 | 9 609,0 | 94 |
| 30.12.2022 10:10:47 | 6 | 9 581,0 | 5 | 9 582,0 | 4 | 9 585,0 | 9 600,0 | 88 | 9 601,0 | 92 | 9 609,0 | 94 |
| 30.12.2022 10:10:47 | 6 | 9 581,0 | 5 | 9 582,0 | 4 | 9 585,0 | 9 600,0 | 88 | 9 601,0 | 92 | 9 609,0 | 94 |
| 30.12.2022 10:10:10 | 6 | 9 581,0 | 5 | 9 582,0 | 4 | 9 585,0 | 9 600,0 | 89 | 9 601,0 | 93 | 9 609,0 | 95 |
| 30.12.2022 09:36:54 | 6 | 9 581,0 | 5 | 9 582,0 | 4 | 9 585,0 | 9 600,0 | 89 | 9 601,0 | 93 | 9 609,0 | 95 |
| 30.12.2022 09:36:54 | 6 | 9 581,0 | 5 | 9 582,0 | 4 | 9 585,0 | 9 600,0 | 89 | 9 601,0 | 93 | 9 609,0 | 95 |
| 30.12.2022 09:36:54 | 6 | 9 581,0 | 5 | 9 582,0 | 4 | 9 585,0 | 9 600,0 | 89 | 9 601,0 | 93 | 9 609,0 | 95 |
| 30.12.2022 09:28:32 | 6 | 9 581,0 | 5 | 9 582,0 | 4 | 9 585,0 | 9 600,0 | 96 | 9 601,0 | 100 | 9 609,0 | 102 |
| 30.12.2022 09:28:32 | 6 | 9 581,0 | 5 | 9 582,0 | 4 | 9 585,0 | 9 600,0 | 96 | 9 601,0 | 100 | 9 609,0 | 102 |
| 30.12.2022 09:28:32 | 6 | 9 581,0 | 5 | 9 582,0 | 4 | 9 585,0 | 9 600,0 | 96 | 9 601,0 | 100 | 9 609,0 | 102 |
| 30.12.2022 09:26:50 | 6 | 9 581,0 | 5 | 9 582,0 | 4 | 9 585,0 | 9 599,0 | 3 | 9 600,0 | 99 | 9 601,0 | 103 |
| 30.12.2022 09:26:50 | 6 | 9 581,0 | 5 | 9 582,0 | 4 | 9 585,0 | 9 599,0 | 3 | 9 600,0 | 99 | 9 601,0 | 103 |
| 30.12.2022 09:25:10 | 8 | 9 582,0 | 7 | 9 585,0 | 3 | 9 585,0 | 9 599,0 | 3 | 9 600,0 | 99 | 9 601,0 | 103 |
| 30.12.2022 09:25:10 | 8 | 9 582,0 | 7 | 9 585,0 | 3 | 9 585,0 | 9 599,0 | 3 | 9 600,0 | 99 | 9 601,0 | 103 |
| 30.12.2022 09:25:10 | 8 | 9 582,0 | 7 | 9 582,0 | 4 | 9 585,0 | 9 599,0 | 3 | 9 600,0 | 99 | 9 601,0 | 103 |
| 30.12.2022 09:25:10 | 8 | 9 582,0 | 7 | 9 582,0 | 4 | 9 585,0 | 9 599,0 | 3 | 9 600,0 | 99 | 9 601,0 | 103 |
| 30.12.2022 09:24:44 | 5 | 9 581,0 | 4 | 9 582,0 | 3 | 9 582,0 | 9 599,0 | 3 | 9 600,0 | 99 | 9 601,0 | 103 |
| 30.12.2022 09:20:33 | 5 | 9 581,0 | 4 | 9 582,0 | 3 | 9 582,0 | 9 599,0 | 3 | 9 600,0 | 99 | 9 601,0 | 103 |
| 30.12.2022 09:20:33 | 5 | 9 581,0 | 4 | 9 582,0 | 3 | 9 582,0 | 9 599,0 | 3 | 9 600,0 | 99 | 9 601,0 | 103 |
| 30.12.2022 09:03:11 | 16 | 9 580,0 | 2 | 9 581,0 | 1 | 9 582,0 | 9 599,0 | 3 | 9 600,0 | 99 | 9 601,0 | 103 |
| 30.12.2022 09:00:03 | 16 | 9 555,0 | 15 | 9 580,0 | 1 | 9 582,0 | 9 599,0 | 3 | 9 600,0 | 99 | 9 601,0 | 103 |
| 29.12.2022 17:05:05 | 10 | 9 580,0 | 6 | 9 581,0 | 5 | 9 581,0 | 9 600,0 | 96 | 9 601,0 | 100 | 9 607,0 | 103 |
| 29.12.2022 14:10:50 | 10 | 9 580,0 | 6 | 9 581,0 | 5 | 9 581,0 | 9 600,0 | 96 | 9 601,0 | 100 | 9 607,0 | 103 |
| 29.12.2022 14:10:50 | 10 | 9 580,0 | 6 | 9 581,0 | 5 | 9 581,0 | 9 600,0 | 96 | 9 601,0 | 100 | 9 607,0 | 103 |
| 29.12.2022 14:10:50 | 10 | 9 580,0 | 6 | 9 581,0 | 5 | 9 581,0 | 9 600,0 | 96 | 9 601,0 | 100 | 9 607,0 | 103 |
| 29.12.2022 13:58:53 | 10 | 9 580,0 | 6 | 9 581,0 | 5 | 9 581,0 | 9 600,0 | 97 | 9 601,0 | 101 | 9 607,0 | 104 |
| 29.12.2022 13:58:53 | 10 | 9 580,0 | 6 | 9 581,0 | 5 | 9 581,0 | 9 600,0 | 97 | 9 601,0 | 101 | 9 607,0 | 104 |
| 29.12.2022 10:29:10 | 6 | 9 555,0 | 5 | 9 580,0 | 1 | 9 581,0 | 9 600,0 | 97 | 9 601,0 | 101 | 9 607,0 | 104 |