RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2022 16:01:31 | 9 | 9 580,0 | 4 | 9 581,0 | 1 | 9 582,0 | 9 600,0 | 97 | 9 601,0 | 101 | 9 607,0 | 104 |
| 28.12.2022 14:22:09 | 9 | 9 580,0 | 4 | 9 581,0 | 1 | 9 582,0 | 9 600,0 | 97 | 9 601,0 | 101 | 9 607,0 | 104 |
| 28.12.2022 14:22:09 | 9 | 9 580,0 | 4 | 9 581,0 | 1 | 9 582,0 | 9 600,0 | 97 | 9 601,0 | 101 | 9 607,0 | 104 |
| 28.12.2022 14:22:09 | 9 | 9 580,0 | 4 | 9 581,0 | 1 | 9 582,0 | 9 600,0 | 97 | 9 601,0 | 101 | 9 607,0 | 104 |
| 28.12.2022 13:23:13 | 9 | 9 580,0 | 4 | 9 581,0 | 1 | 9 582,0 | 9 600,0 | 99 | 9 601,0 | 103 | 9 607,0 | 106 |
| 28.12.2022 13:23:13 | 9 | 9 580,0 | 4 | 9 581,0 | 1 | 9 582,0 | 9 600,0 | 99 | 9 601,0 | 103 | 9 607,0 | 106 |
| 28.12.2022 13:23:13 | 9 | 9 580,0 | 4 | 9 581,0 | 1 | 9 582,0 | 9 600,0 | 99 | 9 601,0 | 103 | 9 607,0 | 106 |
| 28.12.2022 13:12:24 | 9 | 9 580,0 | 4 | 9 581,0 | 1 | 9 582,0 | 9 600,0 | 100 | 9 601,0 | 104 | 9 607,0 | 107 |
| 28.12.2022 13:12:24 | 9 | 9 580,0 | 4 | 9 581,0 | 1 | 9 582,0 | 9 600,0 | 100 | 9 601,0 | 104 | 9 607,0 | 107 |
| 28.12.2022 12:06:59 | 9 | 9 580,0 | 4 | 9 581,0 | 1 | 9 582,0 | 9 601,0 | 4 | 9 607,0 | 7 | 9 609,0 | 9 |
| 28.12.2022 12:06:59 | 9 | 9 580,0 | 4 | 9 581,0 | 1 | 9 582,0 | 9 601,0 | 4 | 9 607,0 | 7 | 9 609,0 | 9 |
| 28.12.2022 09:40:39 | 9 | 9 580,0 | 4 | 9 581,0 | 1 | 9 582,0 | 9 607,0 | 3 | 9 609,0 | 5 | 9 610,0 | 8 |
| 28.12.2022 09:40:39 | 9 | 9 580,0 | 4 | 9 581,0 | 1 | 9 582,0 | 9 607,0 | 3 | 9 609,0 | 5 | 9 610,0 | 8 |
| 28.12.2022 09:22:28 | 9 | 9 555,0 | 8 | 9 580,0 | 3 | 9 581,0 | 9 607,0 | 3 | 9 609,0 | 5 | 9 610,0 | 8 |
| 28.12.2022 09:22:28 | 9 | 9 555,0 | 8 | 9 580,0 | 3 | 9 581,0 | 9 607,0 | 3 | 9 609,0 | 5 | 9 610,0 | 8 |
| 28.12.2022 09:00:03 | 8 | 9 555,0 | 7 | 9 580,0 | 2 | 9 581,0 | 9 607,0 | 3 | 9 609,0 | 5 | 9 610,0 | 8 |
| 27.12.2022 17:05:05 | 7 | 9 580,0 | 5 | 9 581,0 | 3 | 9 600,0 | 9 607,0 | 3 | 9 609,0 | 5 | 9 610,0 | 8 |
| 27.12.2022 16:39:44 | 7 | 9 580,0 | 5 | 9 581,0 | 3 | 9 600,0 | 9 607,0 | 3 | 9 609,0 | 5 | 9 610,0 | 8 |
| 27.12.2022 16:39:44 | 7 | 9 580,0 | 5 | 9 581,0 | 3 | 9 600,0 | 9 607,0 | 3 | 9 609,0 | 5 | 9 610,0 | 8 |
| 27.12.2022 16:39:44 | 7 | 9 580,0 | 5 | 9 581,0 | 3 | 9 600,0 | 9 607,0 | 3 | 9 609,0 | 5 | 9 610,0 | 8 |
| 27.12.2022 14:52:36 | 8 | 9 581,0 | 6 | 9 600,0 | 3 | 9 601,0 | 9 607,0 | 3 | 9 609,0 | 5 | 9 610,0 | 8 |
| 27.12.2022 14:52:36 | 8 | 9 581,0 | 6 | 9 600,0 | 3 | 9 601,0 | 9 607,0 | 3 | 9 609,0 | 5 | 9 610,0 | 8 |
| 27.12.2022 13:41:43 | 7 | 9 580,0 | 5 | 9 581,0 | 3 | 9 600,0 | 9 607,0 | 3 | 9 609,0 | 5 | 9 610,0 | 8 |
| 27.12.2022 12:13:55 | 6 | 9 555,0 | 5 | 9 580,0 | 3 | 9 600,0 | 9 607,0 | 3 | 9 609,0 | 5 | 9 610,0 | 8 |
| 27.12.2022 11:53:59 | 6 | 9 553,0 | 5 | 9 580,0 | 3 | 9 600,0 | 9 607,0 | 3 | 9 609,0 | 5 | 9 610,0 | 8 |
| 27.12.2022 11:53:59 | 6 | 9 553,0 | 5 | 9 580,0 | 3 | 9 600,0 | 9 607,0 | 3 | 9 609,0 | 5 | 9 610,0 | 8 |
| 27.12.2022 11:53:59 | 6 | 9 553,0 | 5 | 9 580,0 | 3 | 9 600,0 | 9 607,0 | 3 | 9 609,0 | 5 | 9 610,0 | 8 |
| 27.12.2022 10:41:32 | 8 | 9 553,0 | 7 | 9 580,0 | 5 | 9 600,0 | 9 607,0 | 3 | 9 609,0 | 5 | 9 610,0 | 8 |
| 27.12.2022 10:41:32 | 8 | 9 553,0 | 7 | 9 580,0 | 5 | 9 600,0 | 9 607,0 | 3 | 9 609,0 | 5 | 9 610,0 | 8 |
| 27.12.2022 09:21:51 | 8 | 9 553,0 | 7 | 9 580,0 | 5 | 9 600,0 | 9 606,0 | 9 | 9 607,0 | 12 | 9 609,0 | 14 |
| 27.12.2022 09:21:51 | 8 | 9 553,0 | 7 | 9 580,0 | 5 | 9 600,0 | 9 606,0 | 9 | 9 607,0 | 12 | 9 609,0 | 14 |
| 27.12.2022 09:16:25 | 19 | 9 552,0 | 3 | 9 553,0 | 2 | 9 580,0 | 9 606,0 | 9 | 9 607,0 | 12 | 9 609,0 | 14 |
| 27.12.2022 09:16:25 | 19 | 9 552,0 | 3 | 9 553,0 | 2 | 9 580,0 | 9 606,0 | 9 | 9 607,0 | 12 | 9 609,0 | 14 |
| 27.12.2022 09:05:19 | 18 | 9 552,0 | 2 | 9 553,0 | 1 | 9 580,0 | 9 606,0 | 9 | 9 607,0 | 12 | 9 609,0 | 14 |
| 27.12.2022 09:04:31 | 18 | 9 551,0 | 17 | 9 552,0 | 1 | 9 580,0 | 9 606,0 | 9 | 9 607,0 | 12 | 9 609,0 | 14 |
| 27.12.2022 09:01:55 | 19 | 9 551,0 | 17 | 9 552,0 | 1 | 9 580,0 | 9 606,0 | 9 | 9 607,0 | 12 | 9 609,0 | 14 |
| 27.12.2022 09:01:55 | 19 | 9 551,0 | 17 | 9 552,0 | 1 | 9 580,0 | 9 606,0 | 9 | 9 607,0 | 12 | 9 609,0 | 14 |
| 27.12.2022 09:00:03 | 19 | 9 550,0 | 3 | 9 551,0 | 1 | 9 580,0 | 9 606,0 | 9 | 9 607,0 | 12 | 9 609,0 | 14 |
| 23.12.2022 17:05:04 | 5 | 9 551,0 | 3 | 9 575,0 | 2 | 9 580,0 | 9 606,0 | 9 | 9 607,0 | 12 | 9 609,0 | 14 |
| 23.12.2022 15:41:57 | 5 | 9 551,0 | 3 | 9 575,0 | 2 | 9 580,0 | 9 606,0 | 9 | 9 607,0 | 12 | 9 609,0 | 14 |
| 23.12.2022 15:41:57 | 5 | 9 551,0 | 3 | 9 575,0 | 2 | 9 580,0 | 9 606,0 | 9 | 9 607,0 | 12 | 9 609,0 | 14 |
| 23.12.2022 15:41:06 | 4 | 9 551,0 | 2 | 9 575,0 | 1 | 9 580,0 | 9 606,0 | 9 | 9 607,0 | 12 | 9 609,0 | 14 |
| 23.12.2022 15:06:56 | 3 | 9 575,0 | 2 | 9 579,0 | 1 | 9 580,0 | 9 606,0 | 9 | 9 607,0 | 12 | 9 609,0 | 14 |
| 23.12.2022 15:06:56 | 3 | 9 575,0 | 2 | 9 579,0 | 1 | 9 580,0 | 9 606,0 | 9 | 9 607,0 | 12 | 9 609,0 | 14 |
| 23.12.2022 12:50:21 | 4 | 9 551,0 | 2 | 9 575,0 | 1 | 9 579,0 | 9 606,0 | 9 | 9 607,0 | 12 | 9 609,0 | 14 |
| 23.12.2022 12:19:54 | 4 | 9 551,0 | 2 | 9 575,0 | 1 | 9 579,0 | 9 606,0 | 9 | 9 607,0 | 12 | 9 609,0 | 14 |
| 23.12.2022 12:19:54 | 4 | 9 551,0 | 2 | 9 575,0 | 1 | 9 579,0 | 9 606,0 | 9 | 9 607,0 | 12 | 9 609,0 | 14 |
| 23.12.2022 12:19:54 | 4 | 9 551,0 | 2 | 9 575,0 | 1 | 9 579,0 | 9 606,0 | 9 | 9 607,0 | 12 | 9 609,0 | 14 |
| 23.12.2022 09:48:28 | 4 | 9 551,0 | 2 | 9 575,0 | 1 | 9 579,0 | 9 606,0 | 10 | 9 607,0 | 13 | 9 609,0 | 15 |
| 23.12.2022 09:32:30 | 20 | 9 550,0 | 3 | 9 551,0 | 1 | 9 579,0 | 9 606,0 | 10 | 9 607,0 | 13 | 9 609,0 | 15 |