RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2022 16:21:19 | 28 | 9 600,0 | 11 | 9 601,0 | 10 | 9 630,0 | 9 667,0 | 2 | 9 668,0 | 3 | 9 670,0 | 14 |
| 02.12.2022 16:21:19 | 28 | 9 600,0 | 11 | 9 601,0 | 10 | 9 630,0 | 9 667,0 | 2 | 9 668,0 | 3 | 9 670,0 | 14 |
| 02.12.2022 11:10:54 | 28 | 9 600,0 | 11 | 9 601,0 | 10 | 9 630,0 | 9 666,0 | 4 | 9 667,0 | 6 | 9 668,0 | 7 |
| 02.12.2022 11:10:54 | 28 | 9 600,0 | 11 | 9 601,0 | 10 | 9 630,0 | 9 666,0 | 4 | 9 667,0 | 6 | 9 668,0 | 7 |
| 02.12.2022 11:10:54 | 28 | 9 600,0 | 11 | 9 601,0 | 10 | 9 630,0 | 9 666,0 | 4 | 9 667,0 | 6 | 9 668,0 | 7 |
| 02.12.2022 09:54:04 | 28 | 9 600,0 | 11 | 9 601,0 | 10 | 9 630,0 | 9 666,0 | 5 | 9 667,0 | 7 | 9 668,0 | 8 |
| 02.12.2022 09:54:04 | 28 | 9 600,0 | 11 | 9 601,0 | 10 | 9 630,0 | 9 666,0 | 5 | 9 667,0 | 7 | 9 668,0 | 8 |
| 02.12.2022 09:51:35 | 28 | 9 600,0 | 11 | 9 601,0 | 10 | 9 630,0 | 9 667,0 | 2 | 9 668,0 | 3 | 9 670,0 | 14 |
| 02.12.2022 09:26:41 | 28 | 9 600,0 | 11 | 9 601,0 | 10 | 9 630,0 | 9 667,0 | 2 | 9 668,0 | 3 | 9 669,0 | 9 |
| 02.12.2022 09:25:49 | 52 | 9 575,0 | 27 | 9 600,0 | 10 | 9 630,0 | 9 667,0 | 2 | 9 668,0 | 3 | 9 669,0 | 9 |
| 02.12.2022 09:00:03 | 28 | 9 576,0 | 27 | 9 600,0 | 10 | 9 630,0 | 9 667,0 | 2 | 9 668,0 | 3 | 9 669,0 | 9 |
| 01.12.2022 17:05:05 | 65 | 9 555,0 | 35 | 9 575,0 | 10 | 9 640,0 | 9 667,0 | 2 | 9 668,0 | 3 | 9 669,0 | 9 |
| 01.12.2022 16:37:04 | 65 | 9 555,0 | 35 | 9 575,0 | 10 | 9 640,0 | 9 667,0 | 2 | 9 668,0 | 3 | 9 669,0 | 9 |
| 01.12.2022 16:37:04 | 65 | 9 555,0 | 35 | 9 575,0 | 10 | 9 640,0 | 9 667,0 | 2 | 9 668,0 | 3 | 9 669,0 | 9 |
| 01.12.2022 16:37:04 | 65 | 9 555,0 | 35 | 9 575,0 | 10 | 9 640,0 | 9 667,0 | 2 | 9 668,0 | 3 | 9 669,0 | 9 |
| 01.12.2022 15:28:38 | 65 | 9 555,0 | 35 | 9 575,0 | 10 | 9 640,0 | 9 650,0 | 1 | 9 667,0 | 3 | 9 668,0 | 4 |
| 01.12.2022 15:28:38 | 65 | 9 555,0 | 35 | 9 575,0 | 10 | 9 640,0 | 9 650,0 | 1 | 9 667,0 | 3 | 9 668,0 | 4 |
| 01.12.2022 15:26:40 | 65 | 9 555,0 | 35 | 9 575,0 | 10 | 9 640,0 | 9 667,0 | 2 | 9 668,0 | 3 | 9 669,0 | 9 |
| 01.12.2022 15:26:40 | 65 | 9 555,0 | 35 | 9 575,0 | 10 | 9 640,0 | 9 667,0 | 2 | 9 668,0 | 3 | 9 669,0 | 9 |
| 01.12.2022 15:25:38 | 65 | 9 555,0 | 35 | 9 575,0 | 10 | 9 640,0 | 9 668,0 | 1 | 9 669,0 | 7 | 9 670,0 | 18 |
| 01.12.2022 14:46:34 | 65 | 9 555,0 | 35 | 9 575,0 | 10 | 9 640,0 | 9 668,0 | 1 | 9 669,0 | 7 | 9 670,0 | 15 |
| 01.12.2022 14:37:42 | 36 | 9 551,0 | 35 | 9 575,0 | 10 | 9 640,0 | 9 668,0 | 1 | 9 669,0 | 7 | 9 670,0 | 15 |
| 01.12.2022 11:13:41 | 17 | 9 550,0 | 11 | 9 551,0 | 10 | 9 640,0 | 9 668,0 | 1 | 9 669,0 | 7 | 9 670,0 | 15 |
| 01.12.2022 09:09:43 | 17 | 9 550,0 | 11 | 9 551,0 | 10 | 9 640,0 | 9 668,0 | 1 | 9 669,0 | 7 | 9 670,0 | 15 |
| 01.12.2022 09:09:43 | 17 | 9 550,0 | 11 | 9 551,0 | 10 | 9 640,0 | 9 668,0 | 1 | 9 669,0 | 7 | 9 670,0 | 15 |
| 01.12.2022 09:03:18 | 17 | 9 550,0 | 11 | 9 551,0 | 10 | 9 640,0 | 9 669,0 | 6 | 9 670,0 | 14 | 9 680,0 | 64 |
| 01.12.2022 09:02:44 | 17 | 9 501,0 | 16 | 9 550,0 | 10 | 9 640,0 | 9 669,0 | 6 | 9 670,0 | 14 | 9 680,0 | 64 |
| 01.12.2022 09:00:03 | 17 | 9 550,0 | 11 | 9 601,0 | 10 | 9 640,0 | 9 669,0 | 6 | 9 670,0 | 14 | 9 680,0 | 64 |
| 30.11.2022 17:05:05 | 9 | 9 601,0 | 8 | 9 603,0 | 5 | 9 610,0 | 9 669,0 | 6 | 9 670,0 | 14 | 9 680,0 | 64 |
| 30.11.2022 16:49:52 | 9 | 9 601,0 | 8 | 9 603,0 | 5 | 9 610,0 | 9 669,0 | 6 | 9 670,0 | 14 | 9 680,0 | 64 |
| 30.11.2022 16:48:52 | 25 | 9 600,0 | 8 | 9 603,0 | 5 | 9 610,0 | 9 669,0 | 6 | 9 670,0 | 14 | 9 680,0 | 64 |
| 30.11.2022 16:28:13 | 9 | 9 602,0 | 8 | 9 603,0 | 5 | 9 610,0 | 9 669,0 | 6 | 9 670,0 | 14 | 9 680,0 | 64 |
| 30.11.2022 16:28:13 | 9 | 9 602,0 | 8 | 9 603,0 | 5 | 9 610,0 | 9 669,0 | 6 | 9 670,0 | 14 | 9 680,0 | 64 |
| 30.11.2022 16:27:20 | 9 | 9 602,0 | 8 | 9 603,0 | 5 | 9 610,0 | 9 670,0 | 8 | 9 680,0 | 58 | 9 701,0 | 59 |
| 30.11.2022 16:00:05 | 9 | 9 602,0 | 8 | 9 603,0 | 5 | 9 610,0 | 9 670,0 | 8 | 9 674,0 | 14 | 9 680,0 | 64 |
| 30.11.2022 16:00:05 | 9 | 9 602,0 | 8 | 9 603,0 | 5 | 9 610,0 | 9 670,0 | 8 | 9 674,0 | 14 | 9 680,0 | 64 |
| 30.11.2022 16:00:05 | 9 | 9 602,0 | 8 | 9 603,0 | 5 | 9 610,0 | 9 670,0 | 8 | 9 674,0 | 14 | 9 680,0 | 64 |
| 30.11.2022 15:59:13 | 9 | 9 602,0 | 8 | 9 603,0 | 5 | 9 610,0 | 9 670,0 | 9 | 9 674,0 | 15 | 9 680,0 | 65 |
| 30.11.2022 15:59:13 | 9 | 9 602,0 | 8 | 9 603,0 | 5 | 9 610,0 | 9 670,0 | 9 | 9 674,0 | 15 | 9 680,0 | 65 |
| 30.11.2022 15:54:58 | 9 | 9 603,0 | 6 | 9 610,0 | 1 | 9 610,0 | 9 670,0 | 9 | 9 674,0 | 15 | 9 680,0 | 65 |
| 30.11.2022 15:54:58 | 9 | 9 603,0 | 6 | 9 610,0 | 1 | 9 610,0 | 9 670,0 | 9 | 9 674,0 | 15 | 9 680,0 | 65 |
| 30.11.2022 15:46:21 | 9 | 9 602,0 | 8 | 9 603,0 | 5 | 9 610,0 | 9 670,0 | 9 | 9 674,0 | 15 | 9 680,0 | 65 |
| 30.11.2022 15:46:21 | 9 | 9 602,0 | 8 | 9 603,0 | 5 | 9 610,0 | 9 670,0 | 9 | 9 674,0 | 15 | 9 680,0 | 65 |
| 30.11.2022 15:35:26 | 26 | 9 603,0 | 23 | 9 610,0 | 18 | 9 610,0 | 9 670,0 | 9 | 9 674,0 | 15 | 9 680,0 | 65 |
| 30.11.2022 15:35:26 | 26 | 9 603,0 | 23 | 9 610,0 | 18 | 9 610,0 | 9 670,0 | 9 | 9 674,0 | 15 | 9 680,0 | 65 |
| 30.11.2022 15:34:23 | 26 | 9 603,0 | 23 | 9 610,0 | 18 | 9 610,0 | 9 674,0 | 6 | 9 680,0 | 56 | 9 701,0 | 57 |
| 30.11.2022 15:08:35 | 26 | 9 603,0 | 23 | 9 610,0 | 18 | 9 610,0 | 9 674,0 | 6 | 9 675,0 | 15 | 9 680,0 | 65 |
| 30.11.2022 15:08:35 | 26 | 9 603,0 | 23 | 9 610,0 | 18 | 9 610,0 | 9 674,0 | 6 | 9 675,0 | 15 | 9 680,0 | 65 |
| 30.11.2022 15:08:02 | 26 | 9 603,0 | 23 | 9 610,0 | 18 | 9 610,0 | 9 675,0 | 9 | 9 680,0 | 59 | 9 701,0 | 60 |
| 30.11.2022 14:43:26 | 26 | 9 603,0 | 23 | 9 610,0 | 18 | 9 610,0 | 9 675,0 | 9 | 9 679,0 | 15 | 9 680,0 | 65 |