RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2022 10:01:49 | 8 | 9 603,0 | 7 | 9 650,0 | 5 | 9 660,0 | 9 680,0 | 50 | 9 701,0 | 51 | 9 702,0 | 54 |
| 29.11.2022 09:00:03 | 8 | 9 602,0 | 7 | 9 650,0 | 5 | 9 660,0 | 9 680,0 | 50 | 9 701,0 | 51 | 9 702,0 | 54 |
| 28.11.2022 17:05:05 | 13 | 9 602,0 | 12 | 9 650,0 | 9 | 9 670,0 | 9 680,0 | 50 | 9 701,0 | 51 | 9 702,0 | 54 |
| 28.11.2022 15:27:42 | 13 | 9 602,0 | 12 | 9 650,0 | 9 | 9 670,0 | 9 680,0 | 50 | 9 701,0 | 51 | 9 702,0 | 54 |
| 28.11.2022 15:27:42 | 13 | 9 602,0 | 12 | 9 650,0 | 9 | 9 670,0 | 9 680,0 | 50 | 9 701,0 | 51 | 9 702,0 | 54 |
| 28.11.2022 09:41:15 | 9 | 9 602,0 | 8 | 9 650,0 | 5 | 9 670,0 | 9 680,0 | 50 | 9 701,0 | 51 | 9 702,0 | 54 |
| 28.11.2022 09:41:15 | 9 | 9 602,0 | 8 | 9 650,0 | 5 | 9 670,0 | 9 680,0 | 50 | 9 701,0 | 51 | 9 702,0 | 54 |
| 28.11.2022 09:41:15 | 9 | 9 602,0 | 8 | 9 650,0 | 5 | 9 670,0 | 9 680,0 | 50 | 9 701,0 | 51 | 9 702,0 | 54 |
| 28.11.2022 09:37:30 | 10 | 9 602,0 | 9 | 9 650,0 | 6 | 9 670,0 | 9 680,0 | 50 | 9 701,0 | 51 | 9 702,0 | 54 |
| 28.11.2022 09:32:17 | 9 | 9 602,0 | 8 | 9 650,0 | 6 | 9 670,0 | 9 680,0 | 50 | 9 701,0 | 51 | 9 702,0 | 54 |
| 28.11.2022 09:32:17 | 9 | 9 602,0 | 8 | 9 650,0 | 6 | 9 670,0 | 9 680,0 | 50 | 9 701,0 | 51 | 9 702,0 | 54 |
| 28.11.2022 09:07:05 | 9 | 9 602,0 | 8 | 9 650,0 | 6 | 9 670,0 | 9 701,0 | 1 | 9 702,0 | 4 | 9 703,0 | 24 |
| 28.11.2022 09:07:05 | 9 | 9 602,0 | 8 | 9 650,0 | 6 | 9 670,0 | 9 701,0 | 1 | 9 702,0 | 4 | 9 703,0 | 24 |
| 28.11.2022 09:06:05 | 9 | 9 602,0 | 8 | 9 650,0 | 6 | 9 670,0 | 9 702,0 | 3 | 9 703,0 | 23 | 9 705,0 | 27 |
| 28.11.2022 09:00:03 | 13 | 9 601,0 | 8 | 9 650,0 | 6 | 9 670,0 | 9 702,0 | 3 | 9 703,0 | 23 | 9 705,0 | 27 |
| 25.11.2022 17:05:05 | 12 | 9 625,0 | 9 | 9 626,0 | 6 | 9 680,0 | 9 700,0 | 3 | 9 702,0 | 6 | 9 703,0 | 26 |
| 25.11.2022 16:18:16 | 12 | 9 625,0 | 9 | 9 626,0 | 6 | 9 680,0 | 9 700,0 | 3 | 9 702,0 | 6 | 9 703,0 | 26 |
| 25.11.2022 16:02:11 | 10 | 9 626,0 | 7 | 9 627,0 | 6 | 9 680,0 | 9 700,0 | 3 | 9 702,0 | 6 | 9 703,0 | 26 |
| 25.11.2022 15:19:00 | 10 | 9 626,0 | 7 | 9 627,0 | 6 | 9 680,0 | 9 700,0 | 3 | 9 702,0 | 6 | 9 703,0 | 26 |
| 25.11.2022 15:19:00 | 10 | 9 626,0 | 7 | 9 627,0 | 6 | 9 680,0 | 9 700,0 | 3 | 9 702,0 | 6 | 9 703,0 | 26 |
| 25.11.2022 15:19:00 | 10 | 9 626,0 | 7 | 9 627,0 | 6 | 9 680,0 | 9 700,0 | 3 | 9 702,0 | 6 | 9 703,0 | 26 |
| 25.11.2022 13:24:26 | 14 | 9 626,0 | 11 | 9 627,0 | 10 | 9 680,0 | 9 700,0 | 3 | 9 702,0 | 6 | 9 703,0 | 26 |
| 25.11.2022 13:24:26 | 14 | 9 626,0 | 11 | 9 627,0 | 10 | 9 680,0 | 9 700,0 | 3 | 9 702,0 | 6 | 9 703,0 | 26 |
| 25.11.2022 13:24:26 | 14 | 9 626,0 | 11 | 9 627,0 | 10 | 9 680,0 | 9 700,0 | 2 | 9 702,0 | 3 | 9 702,0 | 6 |
| 25.11.2022 13:24:26 | 14 | 9 626,0 | 11 | 9 627,0 | 10 | 9 680,0 | 9 700,0 | 2 | 9 702,0 | 3 | 9 702,0 | 6 |
| 25.11.2022 13:23:53 | 14 | 9 626,0 | 11 | 9 627,0 | 10 | 9 680,0 | 9 702,0 | 1 | 9 702,0 | 4 | 9 703,0 | 24 |
| 25.11.2022 13:23:53 | 14 | 9 626,0 | 11 | 9 627,0 | 10 | 9 680,0 | 9 702,0 | 1 | 9 702,0 | 4 | 9 703,0 | 24 |
| 25.11.2022 13:23:53 | 14 | 9 626,0 | 11 | 9 627,0 | 10 | 9 680,0 | 9 701,0 | 1 | 9 702,0 | 4 | 9 703,0 | 24 |
| 25.11.2022 11:27:11 | 14 | 9 626,0 | 11 | 9 627,0 | 10 | 9 680,0 | 9 701,0 | 1 | 9 701,0 | 3 | 9 702,0 | 6 |
| 25.11.2022 11:27:11 | 14 | 9 626,0 | 11 | 9 627,0 | 10 | 9 680,0 | 9 701,0 | 1 | 9 701,0 | 3 | 9 702,0 | 6 |
| 25.11.2022 11:27:11 | 14 | 9 626,0 | 11 | 9 627,0 | 10 | 9 680,0 | 9 701,0 | 2 | 9 702,0 | 3 | 9 702,0 | 6 |
| 25.11.2022 11:27:11 | 14 | 9 626,0 | 11 | 9 627,0 | 10 | 9 680,0 | 9 701,0 | 2 | 9 702,0 | 3 | 9 702,0 | 6 |
| 25.11.2022 10:51:37 | 14 | 9 626,0 | 11 | 9 627,0 | 10 | 9 680,0 | 9 702,0 | 1 | 9 702,0 | 4 | 9 703,0 | 24 |
| 25.11.2022 10:51:37 | 14 | 9 626,0 | 11 | 9 627,0 | 10 | 9 680,0 | 9 702,0 | 1 | 9 702,0 | 4 | 9 703,0 | 24 |
| 25.11.2022 10:51:37 | 14 | 9 626,0 | 11 | 9 627,0 | 10 | 9 680,0 | 9 702,0 | 3 | 9 703,0 | 4 | 9 703,0 | 24 |
| 25.11.2022 10:51:37 | 14 | 9 626,0 | 11 | 9 627,0 | 10 | 9 680,0 | 9 702,0 | 3 | 9 703,0 | 4 | 9 703,0 | 24 |
| 25.11.2022 10:37:22 | 14 | 9 626,0 | 11 | 9 627,0 | 10 | 9 680,0 | 9 703,0 | 1 | 9 703,0 | 21 | 9 705,0 | 25 |
| 25.11.2022 10:36:24 | 16 | 9 625,0 | 13 | 9 626,0 | 10 | 9 680,0 | 9 703,0 | 1 | 9 703,0 | 21 | 9 705,0 | 25 |
| 25.11.2022 10:20:29 | 17 | 9 625,0 | 13 | 9 626,0 | 10 | 9 680,0 | 9 703,0 | 1 | 9 703,0 | 21 | 9 705,0 | 25 |
| 25.11.2022 10:20:29 | 17 | 9 625,0 | 13 | 9 626,0 | 10 | 9 680,0 | 9 703,0 | 1 | 9 703,0 | 21 | 9 705,0 | 25 |
| 25.11.2022 10:20:10 | 17 | 9 625,0 | 13 | 9 626,0 | 10 | 9 680,0 | 9 703,0 | 20 | 9 705,0 | 24 | 9 708,0 | 25 |
| 25.11.2022 09:47:00 | 34 | 9 602,0 | 14 | 9 625,0 | 10 | 9 680,0 | 9 703,0 | 20 | 9 705,0 | 24 | 9 708,0 | 25 |
| 25.11.2022 09:47:00 | 34 | 9 602,0 | 14 | 9 625,0 | 10 | 9 680,0 | 9 703,0 | 20 | 9 705,0 | 24 | 9 708,0 | 25 |
| 25.11.2022 09:34:34 | 34 | 9 602,0 | 14 | 9 625,0 | 10 | 9 680,0 | 9 702,0 | 1 | 9 703,0 | 21 | 9 705,0 | 25 |
| 25.11.2022 09:20:30 | 33 | 9 602,0 | 13 | 9 625,0 | 10 | 9 680,0 | 9 702,0 | 1 | 9 703,0 | 21 | 9 705,0 | 25 |
| 25.11.2022 09:20:30 | 33 | 9 602,0 | 13 | 9 625,0 | 10 | 9 680,0 | 9 702,0 | 1 | 9 703,0 | 21 | 9 705,0 | 25 |
| 25.11.2022 09:20:30 | 33 | 9 602,0 | 13 | 9 625,0 | 10 | 9 680,0 | 9 702,0 | 1 | 9 703,0 | 21 | 9 705,0 | 25 |
| 25.11.2022 09:17:00 | 33 | 9 602,0 | 13 | 9 625,0 | 10 | 9 680,0 | 9 702,0 | 2 | 9 703,0 | 22 | 9 705,0 | 26 |
| 25.11.2022 09:17:00 | 33 | 9 602,0 | 13 | 9 625,0 | 10 | 9 680,0 | 9 702,0 | 2 | 9 703,0 | 22 | 9 705,0 | 26 |
| 25.11.2022 09:02:58 | 28 | 9 601,0 | 23 | 9 602,0 | 3 | 9 625,0 | 9 702,0 | 2 | 9 703,0 | 22 | 9 705,0 | 26 |