RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2022 15:06:33 | 33 | 9 720,0 | 21 | 9 721,0 | 5 | 9 725,0 | 9 749,0 | 1 | 9 750,0 | 30 | 9 799,0 | 31 |
| 05.10.2022 15:06:33 | 33 | 9 720,0 | 21 | 9 721,0 | 5 | 9 725,0 | 9 749,0 | 1 | 9 750,0 | 30 | 9 799,0 | 31 |
| 05.10.2022 15:06:33 | 33 | 9 720,0 | 21 | 9 721,0 | 5 | 9 725,0 | 9 749,0 | 1 | 9 750,0 | 30 | 9 799,0 | 31 |
| 05.10.2022 15:06:33 | 39 | 9 720,0 | 27 | 9 721,0 | 11 | 9 725,0 | 9 749,0 | 1 | 9 750,0 | 30 | 9 799,0 | 31 |
| 05.10.2022 15:06:33 | 39 | 9 720,0 | 27 | 9 721,0 | 11 | 9 725,0 | 9 749,0 | 1 | 9 750,0 | 30 | 9 799,0 | 31 |
| 05.10.2022 15:06:33 | 39 | 9 720,0 | 27 | 9 721,0 | 11 | 9 725,0 | 9 749,0 | 1 | 9 750,0 | 30 | 9 799,0 | 31 |
| 05.10.2022 09:23:49 | 31 | 9 721,0 | 15 | 9 725,0 | 4 | 9 726,0 | 9 749,0 | 1 | 9 750,0 | 30 | 9 799,0 | 31 |
| 05.10.2022 09:23:49 | 31 | 9 721,0 | 15 | 9 725,0 | 4 | 9 726,0 | 9 749,0 | 1 | 9 750,0 | 30 | 9 799,0 | 31 |
| 05.10.2022 09:00:03 | 39 | 9 720,0 | 27 | 9 721,0 | 11 | 9 725,0 | 9 749,0 | 1 | 9 750,0 | 30 | 9 799,0 | 31 |
| 04.10.2022 17:05:04 | 39 | 9 720,0 | 27 | 9 721,0 | 11 | 9 725,0 | 9 749,0 | 2 | 9 750,0 | 31 | 9 799,0 | 32 |
| 04.10.2022 15:42:51 | 39 | 9 720,0 | 27 | 9 721,0 | 11 | 9 725,0 | 9 749,0 | 2 | 9 750,0 | 31 | 9 799,0 | 32 |
| 04.10.2022 15:42:51 | 39 | 9 720,0 | 27 | 9 721,0 | 11 | 9 725,0 | 9 749,0 | 2 | 9 750,0 | 31 | 9 799,0 | 32 |
| 04.10.2022 14:19:17 | 54 | 9 721,0 | 38 | 9 725,0 | 27 | 9 740,0 | 9 749,0 | 2 | 9 750,0 | 31 | 9 799,0 | 32 |
| 04.10.2022 12:04:46 | 54 | 9 721,0 | 38 | 9 725,0 | 27 | 9 740,0 | 9 749,0 | 2 | 9 750,0 | 31 | 9 799,0 | 32 |
| 04.10.2022 10:25:25 | 50 | 9 720,0 | 38 | 9 725,0 | 27 | 9 740,0 | 9 749,0 | 2 | 9 750,0 | 31 | 9 799,0 | 32 |
| 04.10.2022 10:25:25 | 50 | 9 720,0 | 38 | 9 725,0 | 27 | 9 740,0 | 9 749,0 | 2 | 9 750,0 | 31 | 9 799,0 | 32 |
| 04.10.2022 10:25:25 | 50 | 9 720,0 | 38 | 9 725,0 | 27 | 9 740,0 | 9 749,0 | 2 | 9 750,0 | 31 | 9 799,0 | 32 |
| 04.10.2022 09:00:04 | 53 | 9 720,0 | 41 | 9 725,0 | 30 | 9 740,0 | 9 749,0 | 2 | 9 750,0 | 31 | 9 799,0 | 32 |
| 03.10.2022 17:05:04 | 47 | 9 720,0 | 35 | 9 722,0 | 30 | 9 740,0 | 9 749,0 | 1 | 9 750,0 | 30 | 9 799,0 | 31 |
| 03.10.2022 13:03:17 | 47 | 9 720,0 | 35 | 9 722,0 | 30 | 9 740,0 | 9 749,0 | 1 | 9 750,0 | 30 | 9 799,0 | 31 |
| 03.10.2022 13:03:17 | 47 | 9 720,0 | 35 | 9 722,0 | 30 | 9 740,0 | 9 749,0 | 1 | 9 750,0 | 30 | 9 799,0 | 31 |
| 03.10.2022 13:02:23 | 47 | 9 720,0 | 35 | 9 722,0 | 30 | 9 740,0 | 9 750,0 | 29 | 9 799,0 | 30 | 9 868,0 | 35 |
| 03.10.2022 13:01:03 | 47 | 9 720,0 | 35 | 9 722,0 | 30 | 9 740,0 | 9 750,0 | 29 | 9 799,0 | 30 | 9 869,0 | 31 |
| 03.10.2022 12:29:32 | 47 | 9 720,0 | 35 | 9 722,0 | 30 | 9 740,0 | 9 750,0 | 29 | 9 784,0 | 30 | 9 799,0 | 31 |
| 03.10.2022 12:29:32 | 47 | 9 720,0 | 35 | 9 722,0 | 30 | 9 740,0 | 9 750,0 | 29 | 9 784,0 | 30 | 9 799,0 | 31 |
| 03.10.2022 12:15:15 | 18 | 9 711,0 | 17 | 9 720,0 | 5 | 9 722,0 | 9 750,0 | 29 | 9 784,0 | 30 | 9 799,0 | 31 |
| 03.10.2022 12:15:15 | 18 | 9 711,0 | 17 | 9 720,0 | 5 | 9 722,0 | 9 750,0 | 29 | 9 784,0 | 30 | 9 799,0 | 31 |
| 03.10.2022 10:29:13 | 14 | 9 710,0 | 13 | 9 711,0 | 12 | 9 720,0 | 9 750,0 | 29 | 9 784,0 | 30 | 9 799,0 | 31 |
| 03.10.2022 09:00:03 | 23 | 9 670,0 | 13 | 9 711,0 | 12 | 9 720,0 | 9 750,0 | 29 | 9 784,0 | 30 | 9 799,0 | 31 |
| 30.09.2022 10:13:44 | 17 | 9 701,0 | 16 | 9 711,0 | 15 | 9 712,0 | 9 750,0 | 29 | 9 784,0 | 30 | 9 785,0 | 35 |
| 30.09.2022 10:13:44 | 17 | 9 701,0 | 16 | 9 711,0 | 15 | 9 712,0 | 9 750,0 | 29 | 9 784,0 | 30 | 9 785,0 | 35 |
| 30.09.2022 10:10:28 | 17 | 9 701,0 | 16 | 9 711,0 | 15 | 9 712,0 | 9 750,0 | 6 | 9 784,0 | 7 | 9 785,0 | 12 |
| 30.09.2022 10:10:28 | 17 | 9 701,0 | 16 | 9 711,0 | 15 | 9 712,0 | 9 750,0 | 6 | 9 784,0 | 7 | 9 785,0 | 12 |
| 30.09.2022 09:43:38 | 17 | 9 701,0 | 16 | 9 711,0 | 15 | 9 712,0 | 9 784,0 | 1 | 9 785,0 | 6 | 9 790,0 | 35 |
| 30.09.2022 09:43:38 | 17 | 9 701,0 | 16 | 9 711,0 | 15 | 9 712,0 | 9 784,0 | 1 | 9 785,0 | 6 | 9 790,0 | 35 |
| 30.09.2022 09:43:38 | 17 | 9 701,0 | 16 | 9 711,0 | 15 | 9 712,0 | 9 784,0 | 1 | 9 785,0 | 6 | 9 790,0 | 35 |
| 30.09.2022 09:28:01 | 18 | 9 711,0 | 17 | 9 712,0 | 2 | 9 750,0 | 9 784,0 | 1 | 9 785,0 | 6 | 9 790,0 | 35 |
| 30.09.2022 09:27:34 | 4 | 9 701,0 | 3 | 9 711,0 | 2 | 9 750,0 | 9 784,0 | 1 | 9 785,0 | 6 | 9 790,0 | 35 |
| 30.09.2022 09:18:18 | 18 | 9 711,0 | 17 | 9 720,0 | 2 | 9 750,0 | 9 784,0 | 1 | 9 785,0 | 6 | 9 790,0 | 35 |
| 30.09.2022 09:18:18 | 18 | 9 711,0 | 17 | 9 720,0 | 2 | 9 750,0 | 9 784,0 | 1 | 9 785,0 | 6 | 9 790,0 | 35 |
| 30.09.2022 09:00:05 | 18 | 9 711,0 | 17 | 9 720,0 | 2 | 9 750,0 | 9 785,0 | 5 | 9 790,0 | 34 | 9 799,0 | 35 |
| 29.09.2022 17:05:04 | 3 | 9 701,0 | 2 | 9 711,0 | 1 | 9 720,0 | 9 748,0 | 1 | 9 749,0 | 4 | 9 750,0 | 11 |
| 29.09.2022 15:36:11 | 3 | 9 701,0 | 2 | 9 711,0 | 1 | 9 720,0 | 9 748,0 | 1 | 9 749,0 | 4 | 9 750,0 | 11 |
| 29.09.2022 15:36:11 | 3 | 9 701,0 | 2 | 9 711,0 | 1 | 9 720,0 | 9 748,0 | 1 | 9 749,0 | 4 | 9 750,0 | 11 |
| 29.09.2022 11:30:51 | 3 | 9 701,0 | 2 | 9 711,0 | 1 | 9 720,0 | 9 749,0 | 3 | 9 750,0 | 10 | 9 785,0 | 15 |
| 29.09.2022 10:10:04 | 3 | 9 701,0 | 2 | 9 711,0 | 1 | 9 720,0 | 9 749,0 | 3 | 9 750,0 | 10 | 9 785,0 | 15 |
| 29.09.2022 10:10:04 | 3 | 9 701,0 | 2 | 9 711,0 | 1 | 9 720,0 | 9 749,0 | 3 | 9 750,0 | 10 | 9 785,0 | 15 |
| 29.09.2022 10:10:04 | 3 | 9 701,0 | 2 | 9 711,0 | 1 | 9 720,0 | 9 749,0 | 3 | 9 750,0 | 10 | 9 785,0 | 15 |
| 29.09.2022 10:05:42 | 9 | 9 701,0 | 8 | 9 711,0 | 7 | 9 720,0 | 9 749,0 | 3 | 9 750,0 | 10 | 9 785,0 | 15 |
| 29.09.2022 10:05:42 | 9 | 9 701,0 | 8 | 9 711,0 | 7 | 9 720,0 | 9 749,0 | 3 | 9 750,0 | 10 | 9 785,0 | 15 |