RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2022 10:13:44 | 17 | 9 701,0 | 16 | 9 711,0 | 15 | 9 712,0 | 9 750,0 | 29 | 9 784,0 | 30 | 9 785,0 | 35 |
| 30.09.2022 10:13:44 | 17 | 9 701,0 | 16 | 9 711,0 | 15 | 9 712,0 | 9 750,0 | 29 | 9 784,0 | 30 | 9 785,0 | 35 |
| 30.09.2022 10:10:28 | 17 | 9 701,0 | 16 | 9 711,0 | 15 | 9 712,0 | 9 750,0 | 6 | 9 784,0 | 7 | 9 785,0 | 12 |
| 30.09.2022 10:10:28 | 17 | 9 701,0 | 16 | 9 711,0 | 15 | 9 712,0 | 9 750,0 | 6 | 9 784,0 | 7 | 9 785,0 | 12 |
| 30.09.2022 09:43:38 | 17 | 9 701,0 | 16 | 9 711,0 | 15 | 9 712,0 | 9 784,0 | 1 | 9 785,0 | 6 | 9 790,0 | 35 |
| 30.09.2022 09:43:38 | 17 | 9 701,0 | 16 | 9 711,0 | 15 | 9 712,0 | 9 784,0 | 1 | 9 785,0 | 6 | 9 790,0 | 35 |
| 30.09.2022 09:43:38 | 17 | 9 701,0 | 16 | 9 711,0 | 15 | 9 712,0 | 9 784,0 | 1 | 9 785,0 | 6 | 9 790,0 | 35 |
| 30.09.2022 09:28:01 | 18 | 9 711,0 | 17 | 9 712,0 | 2 | 9 750,0 | 9 784,0 | 1 | 9 785,0 | 6 | 9 790,0 | 35 |
| 30.09.2022 09:27:34 | 4 | 9 701,0 | 3 | 9 711,0 | 2 | 9 750,0 | 9 784,0 | 1 | 9 785,0 | 6 | 9 790,0 | 35 |
| 30.09.2022 09:18:18 | 18 | 9 711,0 | 17 | 9 720,0 | 2 | 9 750,0 | 9 784,0 | 1 | 9 785,0 | 6 | 9 790,0 | 35 |
| 30.09.2022 09:18:18 | 18 | 9 711,0 | 17 | 9 720,0 | 2 | 9 750,0 | 9 784,0 | 1 | 9 785,0 | 6 | 9 790,0 | 35 |
| 30.09.2022 09:00:05 | 18 | 9 711,0 | 17 | 9 720,0 | 2 | 9 750,0 | 9 785,0 | 5 | 9 790,0 | 34 | 9 799,0 | 35 |
| 29.09.2022 17:05:04 | 3 | 9 701,0 | 2 | 9 711,0 | 1 | 9 720,0 | 9 748,0 | 1 | 9 749,0 | 4 | 9 750,0 | 11 |
| 29.09.2022 15:36:11 | 3 | 9 701,0 | 2 | 9 711,0 | 1 | 9 720,0 | 9 748,0 | 1 | 9 749,0 | 4 | 9 750,0 | 11 |
| 29.09.2022 15:36:11 | 3 | 9 701,0 | 2 | 9 711,0 | 1 | 9 720,0 | 9 748,0 | 1 | 9 749,0 | 4 | 9 750,0 | 11 |
| 29.09.2022 11:30:51 | 3 | 9 701,0 | 2 | 9 711,0 | 1 | 9 720,0 | 9 749,0 | 3 | 9 750,0 | 10 | 9 785,0 | 15 |
| 29.09.2022 10:10:04 | 3 | 9 701,0 | 2 | 9 711,0 | 1 | 9 720,0 | 9 749,0 | 3 | 9 750,0 | 10 | 9 785,0 | 15 |
| 29.09.2022 10:10:04 | 3 | 9 701,0 | 2 | 9 711,0 | 1 | 9 720,0 | 9 749,0 | 3 | 9 750,0 | 10 | 9 785,0 | 15 |
| 29.09.2022 10:10:04 | 3 | 9 701,0 | 2 | 9 711,0 | 1 | 9 720,0 | 9 749,0 | 3 | 9 750,0 | 10 | 9 785,0 | 15 |
| 29.09.2022 10:05:42 | 9 | 9 701,0 | 8 | 9 711,0 | 7 | 9 720,0 | 9 749,0 | 3 | 9 750,0 | 10 | 9 785,0 | 15 |
| 29.09.2022 10:05:42 | 9 | 9 701,0 | 8 | 9 711,0 | 7 | 9 720,0 | 9 749,0 | 3 | 9 750,0 | 10 | 9 785,0 | 15 |
| 29.09.2022 09:30:04 | 9 | 9 701,0 | 8 | 9 711,0 | 7 | 9 720,0 | 9 750,0 | 7 | 9 785,0 | 12 | 9 790,0 | 41 |
| 29.09.2022 09:30:04 | 9 | 9 701,0 | 8 | 9 711,0 | 7 | 9 720,0 | 9 750,0 | 7 | 9 785,0 | 12 | 9 790,0 | 41 |
| 29.09.2022 09:00:03 | 9 | 9 701,0 | 8 | 9 711,0 | 7 | 9 720,0 | 9 750,0 | 4 | 9 785,0 | 9 | 9 790,0 | 38 |
| 27.09.2022 17:05:05 | 12 | 9 701,0 | 11 | 9 711,0 | 10 | 9 712,0 | 9 720,0 | 3 | 9 750,0 | 7 | 9 785,0 | 12 |
| 27.09.2022 16:09:43 | 12 | 9 701,0 | 11 | 9 711,0 | 10 | 9 712,0 | 9 720,0 | 3 | 9 750,0 | 7 | 9 785,0 | 12 |
| 27.09.2022 16:09:43 | 12 | 9 701,0 | 11 | 9 711,0 | 10 | 9 712,0 | 9 720,0 | 3 | 9 750,0 | 7 | 9 785,0 | 12 |
| 27.09.2022 16:05:10 | 12 | 9 701,0 | 11 | 9 711,0 | 10 | 9 712,0 | 9 750,0 | 4 | 9 785,0 | 9 | 9 790,0 | 38 |
| 27.09.2022 16:05:10 | 12 | 9 701,0 | 11 | 9 711,0 | 10 | 9 712,0 | 9 750,0 | 4 | 9 785,0 | 9 | 9 790,0 | 38 |
| 27.09.2022 16:04:40 | 12 | 9 670,0 | 2 | 9 701,0 | 1 | 9 711,0 | 9 750,0 | 4 | 9 785,0 | 9 | 9 790,0 | 38 |
| 27.09.2022 16:04:40 | 12 | 9 670,0 | 2 | 9 701,0 | 1 | 9 711,0 | 9 750,0 | 4 | 9 785,0 | 9 | 9 790,0 | 38 |
| 27.09.2022 16:03:28 | 12 | 9 701,0 | 11 | 9 711,0 | 10 | 9 712,0 | 9 750,0 | 4 | 9 785,0 | 9 | 9 790,0 | 38 |
| 27.09.2022 16:03:28 | 12 | 9 701,0 | 11 | 9 711,0 | 10 | 9 712,0 | 9 750,0 | 4 | 9 785,0 | 9 | 9 790,0 | 38 |
| 27.09.2022 16:02:15 | 12 | 9 670,0 | 2 | 9 701,0 | 1 | 9 711,0 | 9 750,0 | 4 | 9 785,0 | 9 | 9 790,0 | 38 |
| 27.09.2022 16:02:15 | 12 | 9 670,0 | 2 | 9 701,0 | 1 | 9 711,0 | 9 750,0 | 4 | 9 785,0 | 9 | 9 790,0 | 38 |
| 27.09.2022 16:02:09 | 5 | 9 701,0 | 4 | 9 711,0 | 3 | 9 712,0 | 9 750,0 | 4 | 9 785,0 | 9 | 9 790,0 | 38 |
| 27.09.2022 16:02:09 | 5 | 9 701,0 | 4 | 9 711,0 | 3 | 9 712,0 | 9 750,0 | 4 | 9 785,0 | 9 | 9 790,0 | 38 |
| 27.09.2022 16:02:06 | 14 | 9 711,0 | 13 | 9 712,0 | 10 | 9 713,0 | 9 750,0 | 4 | 9 785,0 | 9 | 9 790,0 | 38 |
| 27.09.2022 16:02:06 | 14 | 9 711,0 | 13 | 9 712,0 | 10 | 9 713,0 | 9 750,0 | 4 | 9 785,0 | 9 | 9 790,0 | 38 |
| 27.09.2022 13:56:10 | 18 | 9 712,0 | 15 | 9 713,0 | 5 | 9 715,0 | 9 750,0 | 4 | 9 785,0 | 9 | 9 790,0 | 38 |
| 27.09.2022 13:56:10 | 18 | 9 712,0 | 15 | 9 713,0 | 5 | 9 715,0 | 9 750,0 | 4 | 9 785,0 | 9 | 9 790,0 | 38 |
| 27.09.2022 13:56:10 | 18 | 9 712,0 | 15 | 9 713,0 | 5 | 9 715,0 | 9 750,0 | 4 | 9 785,0 | 9 | 9 790,0 | 38 |
| 27.09.2022 12:25:53 | 20 | 9 713,0 | 10 | 9 715,0 | 5 | 9 720,0 | 9 750,0 | 4 | 9 785,0 | 9 | 9 790,0 | 38 |
| 27.09.2022 12:25:53 | 20 | 9 713,0 | 10 | 9 715,0 | 5 | 9 720,0 | 9 750,0 | 4 | 9 785,0 | 9 | 9 790,0 | 38 |
| 27.09.2022 12:07:09 | 20 | 9 713,0 | 10 | 9 715,0 | 5 | 9 720,0 | 9 785,0 | 5 | 9 790,0 | 34 | 9 798,0 | 57 |
| 27.09.2022 12:07:09 | 20 | 9 713,0 | 10 | 9 715,0 | 5 | 9 720,0 | 9 785,0 | 5 | 9 790,0 | 34 | 9 798,0 | 57 |
| 27.09.2022 12:06:56 | 18 | 9 712,0 | 15 | 9 713,0 | 5 | 9 715,0 | 9 785,0 | 5 | 9 790,0 | 34 | 9 798,0 | 57 |
| 27.09.2022 12:06:56 | 18 | 9 712,0 | 15 | 9 713,0 | 5 | 9 715,0 | 9 785,0 | 5 | 9 790,0 | 34 | 9 798,0 | 57 |
| 27.09.2022 11:54:46 | 14 | 9 711,0 | 13 | 9 712,0 | 10 | 9 713,0 | 9 785,0 | 5 | 9 790,0 | 34 | 9 798,0 | 57 |
| 27.09.2022 11:54:46 | 14 | 9 711,0 | 13 | 9 712,0 | 10 | 9 713,0 | 9 785,0 | 5 | 9 790,0 | 34 | 9 798,0 | 57 |