RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2022 15:34:46 | 15 | 9 655,0 | 11 | 9 690,0 | 1 | 9 701,0 | 9 795,0 | 2 | 9 798,0 | 30 | 9 799,0 | 36 |
| 19.09.2022 15:02:34 | 15 | 9 655,0 | 11 | 9 690,0 | 1 | 9 701,0 | 9 795,0 | 2 | 9 798,0 | 30 | 9 799,0 | 36 |
| 19.09.2022 13:20:48 | 15 | 9 655,0 | 11 | 9 690,0 | 1 | 9 701,0 | 9 795,0 | 2 | 9 798,0 | 30 | 9 799,0 | 36 |
| 19.09.2022 13:20:48 | 15 | 9 655,0 | 11 | 9 690,0 | 1 | 9 701,0 | 9 795,0 | 2 | 9 798,0 | 30 | 9 799,0 | 36 |
| 19.09.2022 13:20:48 | 15 | 9 655,0 | 11 | 9 690,0 | 1 | 9 701,0 | 9 795,0 | 2 | 9 798,0 | 30 | 9 799,0 | 36 |
| 19.09.2022 12:51:27 | 15 | 9 655,0 | 11 | 9 690,0 | 1 | 9 701,0 | 9 710,0 | 1 | 9 795,0 | 3 | 9 798,0 | 31 |
| 19.09.2022 12:07:23 | 15 | 9 655,0 | 11 | 9 690,0 | 1 | 9 701,0 | 9 710,0 | 1 | 9 795,0 | 3 | 9 798,0 | 26 |
| 19.09.2022 10:35:26 | 14 | 9 685,0 | 11 | 9 690,0 | 1 | 9 701,0 | 9 710,0 | 1 | 9 795,0 | 3 | 9 798,0 | 26 |
| 19.09.2022 10:16:14 | 8 | 9 655,0 | 4 | 9 685,0 | 1 | 9 701,0 | 9 710,0 | 1 | 9 795,0 | 3 | 9 798,0 | 26 |
| 19.09.2022 10:03:15 | 8 | 9 655,0 | 4 | 9 685,0 | 1 | 9 701,0 | 9 710,0 | 1 | 9 795,0 | 3 | 9 798,0 | 26 |
| 19.09.2022 10:03:15 | 8 | 9 655,0 | 4 | 9 685,0 | 1 | 9 701,0 | 9 710,0 | 1 | 9 795,0 | 3 | 9 798,0 | 26 |
| 19.09.2022 10:03:15 | 8 | 9 655,0 | 4 | 9 685,0 | 1 | 9 701,0 | 9 795,0 | 2 | 9 798,0 | 25 | 9 799,0 | 31 |
| 19.09.2022 10:03:15 | 8 | 9 655,0 | 4 | 9 685,0 | 1 | 9 701,0 | 9 795,0 | 2 | 9 798,0 | 25 | 9 799,0 | 31 |
| 19.09.2022 10:03:15 | 8 | 9 655,0 | 4 | 9 685,0 | 1 | 9 701,0 | 9 795,0 | 2 | 9 798,0 | 25 | 9 799,0 | 31 |
| 19.09.2022 10:03:15 | 15 | 9 685,0 | 12 | 9 701,0 | 11 | 9 710,0 | 9 795,0 | 2 | 9 798,0 | 25 | 9 799,0 | 31 |
| 19.09.2022 10:03:15 | 15 | 9 685,0 | 12 | 9 701,0 | 11 | 9 710,0 | 9 795,0 | 2 | 9 798,0 | 25 | 9 799,0 | 31 |
| 19.09.2022 10:03:15 | 15 | 9 685,0 | 12 | 9 701,0 | 11 | 9 710,0 | 9 795,0 | 2 | 9 798,0 | 25 | 9 799,0 | 31 |
| 19.09.2022 09:49:03 | 18 | 9 701,0 | 17 | 9 710,0 | 6 | 9 710,0 | 9 795,0 | 2 | 9 798,0 | 25 | 9 799,0 | 31 |
| 19.09.2022 09:49:03 | 18 | 9 701,0 | 17 | 9 710,0 | 6 | 9 710,0 | 9 795,0 | 2 | 9 798,0 | 25 | 9 799,0 | 31 |
| 19.09.2022 09:40:25 | 15 | 9 685,0 | 12 | 9 701,0 | 11 | 9 710,0 | 9 795,0 | 2 | 9 798,0 | 25 | 9 799,0 | 31 |
| 19.09.2022 09:15:25 | 18 | 9 701,0 | 17 | 9 705,0 | 11 | 9 710,0 | 9 795,0 | 2 | 9 798,0 | 25 | 9 799,0 | 31 |
| 19.09.2022 09:15:25 | 18 | 9 701,0 | 17 | 9 705,0 | 11 | 9 710,0 | 9 795,0 | 2 | 9 798,0 | 25 | 9 799,0 | 31 |
| 19.09.2022 09:00:03 | 18 | 9 701,0 | 17 | 9 705,0 | 11 | 9 710,0 | 9 798,0 | 23 | 9 799,0 | 29 | 9 800,0 | 35 |
| 16.09.2022 17:05:04 | 12 | 9 705,0 | 5 | 9 706,0 | 4 | 9 710,0 | 9 798,0 | 28 | 9 799,0 | 34 | 9 800,0 | 45 |
| 16.09.2022 16:16:15 | 12 | 9 705,0 | 5 | 9 706,0 | 4 | 9 710,0 | 9 798,0 | 28 | 9 799,0 | 34 | 9 800,0 | 45 |
| 16.09.2022 16:16:15 | 12 | 9 705,0 | 5 | 9 706,0 | 4 | 9 710,0 | 9 798,0 | 28 | 9 799,0 | 34 | 9 800,0 | 45 |
| 16.09.2022 16:01:28 | 9 | 9 705,0 | 2 | 9 706,0 | 1 | 9 710,0 | 9 798,0 | 28 | 9 799,0 | 34 | 9 800,0 | 45 |
| 16.09.2022 16:01:28 | 9 | 9 705,0 | 2 | 9 706,0 | 1 | 9 710,0 | 9 798,0 | 28 | 9 799,0 | 34 | 9 800,0 | 45 |
| 16.09.2022 16:01:28 | 9 | 9 705,0 | 2 | 9 706,0 | 1 | 9 710,0 | 9 798,0 | 28 | 9 799,0 | 34 | 9 800,0 | 45 |
| 16.09.2022 16:01:28 | 18 | 9 705,0 | 11 | 9 706,0 | 10 | 9 710,0 | 9 798,0 | 28 | 9 799,0 | 34 | 9 800,0 | 45 |
| 16.09.2022 16:01:28 | 18 | 9 705,0 | 11 | 9 706,0 | 10 | 9 710,0 | 9 798,0 | 28 | 9 799,0 | 34 | 9 800,0 | 45 |
| 16.09.2022 16:01:28 | 18 | 9 705,0 | 11 | 9 706,0 | 10 | 9 710,0 | 9 798,0 | 28 | 9 799,0 | 34 | 9 800,0 | 45 |
| 16.09.2022 16:01:28 | 20 | 9 706,0 | 19 | 9 710,0 | 9 | 9 712,0 | 9 798,0 | 28 | 9 799,0 | 34 | 9 800,0 | 45 |
| 16.09.2022 16:01:28 | 20 | 9 706,0 | 19 | 9 710,0 | 9 | 9 712,0 | 9 798,0 | 28 | 9 799,0 | 34 | 9 800,0 | 45 |
| 16.09.2022 16:01:28 | 20 | 9 706,0 | 19 | 9 710,0 | 9 | 9 712,0 | 9 798,0 | 28 | 9 799,0 | 34 | 9 800,0 | 45 |
| 16.09.2022 16:00:26 | 20 | 9 710,0 | 10 | 9 712,0 | 1 | 9 730,0 | 9 798,0 | 28 | 9 799,0 | 34 | 9 800,0 | 45 |
| 16.09.2022 16:00:26 | 20 | 9 710,0 | 10 | 9 712,0 | 1 | 9 730,0 | 9 798,0 | 28 | 9 799,0 | 34 | 9 800,0 | 45 |
| 16.09.2022 15:55:01 | 20 | 9 710,0 | 10 | 9 712,0 | 1 | 9 730,0 | 9 750,0 | 19 | 9 798,0 | 47 | 9 799,0 | 53 |
| 16.09.2022 15:55:01 | 20 | 9 710,0 | 10 | 9 712,0 | 1 | 9 730,0 | 9 750,0 | 19 | 9 798,0 | 47 | 9 799,0 | 53 |
| 16.09.2022 15:55:01 | 20 | 9 710,0 | 10 | 9 712,0 | 1 | 9 730,0 | 9 798,0 | 28 | 9 799,0 | 34 | 9 800,0 | 45 |
| 16.09.2022 15:55:01 | 20 | 9 710,0 | 10 | 9 712,0 | 1 | 9 730,0 | 9 798,0 | 28 | 9 799,0 | 34 | 9 800,0 | 45 |
| 16.09.2022 15:55:01 | 20 | 9 710,0 | 10 | 9 712,0 | 1 | 9 730,0 | 9 798,0 | 28 | 9 799,0 | 34 | 9 800,0 | 45 |
| 16.09.2022 15:54:01 | 11 | 9 712,0 | 2 | 9 730,0 | 1 | 9 750,0 | 9 798,0 | 28 | 9 799,0 | 34 | 9 800,0 | 45 |
| 16.09.2022 15:54:01 | 11 | 9 712,0 | 2 | 9 730,0 | 1 | 9 750,0 | 9 798,0 | 28 | 9 799,0 | 34 | 9 800,0 | 45 |
| 16.09.2022 15:31:51 | 11 | 9 712,0 | 2 | 9 730,0 | 1 | 9 750,0 | 9 798,0 | 5 | 9 799,0 | 11 | 9 800,0 | 22 |
| 16.09.2022 14:59:57 | 3 | 9 720,0 | 2 | 9 730,0 | 1 | 9 750,0 | 9 798,0 | 5 | 9 799,0 | 11 | 9 800,0 | 22 |
| 16.09.2022 14:59:57 | 3 | 9 720,0 | 2 | 9 730,0 | 1 | 9 750,0 | 9 798,0 | 5 | 9 799,0 | 11 | 9 800,0 | 22 |
| 16.09.2022 14:55:20 | 11 | 9 712,0 | 2 | 9 720,0 | 1 | 9 730,0 | 9 798,0 | 5 | 9 799,0 | 11 | 9 800,0 | 22 |
| 16.09.2022 14:55:20 | 11 | 9 712,0 | 2 | 9 720,0 | 1 | 9 730,0 | 9 798,0 | 5 | 9 799,0 | 11 | 9 800,0 | 22 |
| 16.09.2022 14:32:39 | 11 | 9 712,0 | 2 | 9 720,0 | 1 | 9 730,0 | 9 799,0 | 6 | 9 800,0 | 17 | 9 869,0 | 18 |