RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2022 15:30:50 | 4 | 9 650,0 | 3 | 9 731,0 | 2 | 9 750,0 | 9 800,0 | 7 | 9 895,0 | 18 | 9 899,0 | 27 |
| 05.09.2022 15:17:20 | 4 | 9 650,0 | 3 | 9 731,0 | 2 | 9 750,0 | 9 800,0 | 7 | 9 895,0 | 18 | 9 899,0 | 27 |
| 05.09.2022 15:17:20 | 4 | 9 650,0 | 3 | 9 731,0 | 2 | 9 750,0 | 9 800,0 | 7 | 9 895,0 | 18 | 9 899,0 | 27 |
| 05.09.2022 15:17:20 | 4 | 9 650,0 | 3 | 9 731,0 | 2 | 9 750,0 | 9 800,0 | 7 | 9 895,0 | 18 | 9 899,0 | 27 |
| 05.09.2022 15:15:54 | 23 | 9 731,0 | 22 | 9 750,0 | 20 | 9 760,0 | 9 800,0 | 7 | 9 895,0 | 18 | 9 899,0 | 27 |
| 05.09.2022 15:15:54 | 23 | 9 731,0 | 22 | 9 750,0 | 20 | 9 760,0 | 9 800,0 | 7 | 9 895,0 | 18 | 9 899,0 | 27 |
| 05.09.2022 15:15:54 | 23 | 9 731,0 | 22 | 9 750,0 | 20 | 9 760,0 | 9 800,0 | 7 | 9 895,0 | 18 | 9 899,0 | 27 |
| 05.09.2022 15:06:12 | 24 | 9 750,0 | 22 | 9 760,0 | 2 | 9 760,0 | 9 800,0 | 7 | 9 895,0 | 18 | 9 899,0 | 27 |
| 05.09.2022 15:06:12 | 24 | 9 750,0 | 22 | 9 760,0 | 2 | 9 760,0 | 9 800,0 | 7 | 9 895,0 | 18 | 9 899,0 | 27 |
| 05.09.2022 15:06:12 | 24 | 9 750,0 | 22 | 9 760,0 | 2 | 9 760,0 | 9 800,0 | 7 | 9 895,0 | 18 | 9 899,0 | 27 |
| 05.09.2022 14:31:06 | 27 | 9 750,0 | 25 | 9 760,0 | 5 | 9 760,0 | 9 800,0 | 7 | 9 895,0 | 18 | 9 899,0 | 27 |
| 05.09.2022 14:31:06 | 27 | 9 750,0 | 25 | 9 760,0 | 5 | 9 760,0 | 9 800,0 | 7 | 9 895,0 | 18 | 9 899,0 | 27 |
| 05.09.2022 14:14:12 | 27 | 9 750,0 | 25 | 9 760,0 | 5 | 9 760,0 | 9 800,0 | 4 | 9 895,0 | 15 | 9 899,0 | 24 |
| 05.09.2022 14:14:12 | 27 | 9 750,0 | 25 | 9 760,0 | 5 | 9 760,0 | 9 800,0 | 4 | 9 895,0 | 15 | 9 899,0 | 24 |
| 05.09.2022 14:12:10 | 23 | 9 731,0 | 22 | 9 750,0 | 20 | 9 760,0 | 9 800,0 | 4 | 9 895,0 | 15 | 9 899,0 | 24 |
| 05.09.2022 14:12:10 | 23 | 9 731,0 | 22 | 9 750,0 | 20 | 9 760,0 | 9 800,0 | 4 | 9 895,0 | 15 | 9 899,0 | 24 |
| 05.09.2022 14:12:10 | 23 | 9 731,0 | 22 | 9 750,0 | 20 | 9 760,0 | 9 800,0 | 4 | 9 895,0 | 15 | 9 899,0 | 24 |
| 05.09.2022 14:00:08 | 23 | 9 731,0 | 22 | 9 750,0 | 20 | 9 760,0 | 9 800,0 | 5 | 9 895,0 | 16 | 9 899,0 | 25 |
| 05.09.2022 14:00:08 | 23 | 9 731,0 | 22 | 9 750,0 | 20 | 9 760,0 | 9 800,0 | 5 | 9 895,0 | 16 | 9 899,0 | 25 |
| 05.09.2022 14:00:08 | 23 | 9 731,0 | 22 | 9 750,0 | 20 | 9 760,0 | 9 800,0 | 5 | 9 895,0 | 16 | 9 899,0 | 25 |
| 05.09.2022 13:36:15 | 27 | 9 750,0 | 25 | 9 760,0 | 5 | 9 770,0 | 9 800,0 | 5 | 9 895,0 | 16 | 9 899,0 | 25 |
| 05.09.2022 13:36:15 | 27 | 9 750,0 | 25 | 9 760,0 | 5 | 9 770,0 | 9 800,0 | 5 | 9 895,0 | 16 | 9 899,0 | 25 |
| 05.09.2022 12:22:54 | 23 | 9 731,0 | 22 | 9 750,0 | 20 | 9 760,0 | 9 800,0 | 5 | 9 895,0 | 16 | 9 899,0 | 25 |
| 05.09.2022 12:22:54 | 23 | 9 731,0 | 22 | 9 750,0 | 20 | 9 760,0 | 9 800,0 | 5 | 9 895,0 | 16 | 9 899,0 | 25 |
| 05.09.2022 12:01:31 | 4 | 9 650,0 | 3 | 9 731,0 | 2 | 9 750,0 | 9 800,0 | 5 | 9 895,0 | 16 | 9 899,0 | 25 |
| 05.09.2022 11:43:51 | 4 | 9 650,0 | 3 | 9 731,0 | 2 | 9 750,0 | 9 800,0 | 5 | 9 895,0 | 10 | 9 899,0 | 19 |
| 05.09.2022 11:43:51 | 4 | 9 650,0 | 3 | 9 731,0 | 2 | 9 750,0 | 9 800,0 | 5 | 9 895,0 | 10 | 9 899,0 | 19 |
| 05.09.2022 11:27:48 | 4 | 9 650,0 | 3 | 9 731,0 | 2 | 9 750,0 | 9 895,0 | 5 | 9 899,0 | 14 | 9 900,0 | 37 |
| 05.09.2022 11:27:48 | 4 | 9 650,0 | 3 | 9 731,0 | 2 | 9 750,0 | 9 895,0 | 5 | 9 899,0 | 14 | 9 900,0 | 37 |
| 05.09.2022 11:27:48 | 4 | 9 650,0 | 3 | 9 731,0 | 2 | 9 750,0 | 9 895,0 | 5 | 9 899,0 | 14 | 9 900,0 | 37 |
| 05.09.2022 11:23:45 | 23 | 9 731,0 | 22 | 9 750,0 | 20 | 9 760,0 | 9 895,0 | 5 | 9 899,0 | 14 | 9 900,0 | 37 |
| 05.09.2022 11:23:16 | 23 | 9 731,0 | 22 | 9 750,0 | 20 | 9 760,0 | 9 895,0 | 5 | 9 900,0 | 28 | 9 916,0 | 29 |
| 05.09.2022 11:22:13 | 23 | 9 731,0 | 22 | 9 750,0 | 20 | 9 760,0 | 9 895,0 | 5 | 9 900,0 | 28 | 9 915,0 | 37 |
| 05.09.2022 11:21:22 | 23 | 9 731,0 | 22 | 9 750,0 | 20 | 9 760,0 | 9 895,0 | 5 | 9 900,0 | 28 | 9 916,0 | 29 |
| 05.09.2022 11:21:07 | 23 | 9 731,0 | 22 | 9 750,0 | 20 | 9 760,0 | 9 895,0 | 5 | 9 900,0 | 28 | 9 916,0 | 29 |
| 05.09.2022 10:20:03 | 23 | 9 731,0 | 22 | 9 750,0 | 20 | 9 760,0 | 9 895,0 | 5 | 9 916,0 | 6 | 9 917,0 | 15 |
| 05.09.2022 10:20:03 | 23 | 9 731,0 | 22 | 9 750,0 | 20 | 9 760,0 | 9 895,0 | 5 | 9 916,0 | 6 | 9 917,0 | 15 |
| 05.09.2022 10:20:03 | 23 | 9 731,0 | 22 | 9 750,0 | 20 | 9 760,0 | 9 895,0 | 5 | 9 916,0 | 6 | 9 917,0 | 15 |
| 05.09.2022 09:37:30 | 24 | 9 750,0 | 22 | 9 760,0 | 2 | 9 780,0 | 9 895,0 | 5 | 9 916,0 | 6 | 9 917,0 | 15 |
| 05.09.2022 09:08:57 | 24 | 9 750,0 | 22 | 9 760,0 | 2 | 9 780,0 | 9 895,0 | 5 | 9 916,0 | 6 | 9 917,0 | 15 |
| 05.09.2022 09:08:57 | 24 | 9 750,0 | 22 | 9 760,0 | 2 | 9 780,0 | 9 895,0 | 5 | 9 916,0 | 6 | 9 917,0 | 15 |
| 05.09.2022 09:00:03 | 23 | 9 731,0 | 22 | 9 750,0 | 20 | 9 760,0 | 9 895,0 | 5 | 9 916,0 | 6 | 9 917,0 | 15 |
| 02.09.2022 17:05:05 | 22 | 9 731,0 | 21 | 9 750,0 | 20 | 9 760,0 | 9 894,0 | 1 | 9 895,0 | 6 | 9 915,0 | 16 |
| 02.09.2022 12:55:26 | 22 | 9 731,0 | 21 | 9 750,0 | 20 | 9 760,0 | 9 894,0 | 1 | 9 895,0 | 6 | 9 915,0 | 16 |
| 02.09.2022 12:55:26 | 22 | 9 731,0 | 21 | 9 750,0 | 20 | 9 760,0 | 9 894,0 | 1 | 9 895,0 | 6 | 9 915,0 | 16 |
| 02.09.2022 12:54:37 | 4 | 9 730,0 | 2 | 9 731,0 | 1 | 9 750,0 | 9 894,0 | 1 | 9 895,0 | 6 | 9 915,0 | 16 |
| 02.09.2022 12:54:37 | 4 | 9 730,0 | 2 | 9 731,0 | 1 | 9 750,0 | 9 894,0 | 1 | 9 895,0 | 6 | 9 915,0 | 16 |
| 02.09.2022 12:53:35 | 4 | 9 730,0 | 2 | 9 731,0 | 1 | 9 750,0 | 9 760,0 | 20 | 9 894,0 | 21 | 9 895,0 | 26 |
| 02.09.2022 12:53:35 | 4 | 9 730,0 | 2 | 9 731,0 | 1 | 9 750,0 | 9 760,0 | 20 | 9 894,0 | 21 | 9 895,0 | 26 |
| 02.09.2022 11:30:06 | 4 | 9 730,0 | 2 | 9 731,0 | 1 | 9 750,0 | 9 894,0 | 1 | 9 895,0 | 6 | 9 915,0 | 16 |