RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2022 15:43:03 | 17 | 9 750,0 | 9 | 9 790,0 | 5 | 9 800,0 | 9 918,0 | 5 | 9 919,0 | 6 | 9 929,0 | 7 |
| 09.08.2022 15:43:03 | 17 | 9 750,0 | 9 | 9 790,0 | 5 | 9 800,0 | 9 918,0 | 5 | 9 919,0 | 6 | 9 929,0 | 7 |
| 09.08.2022 15:43:03 | 17 | 9 750,0 | 9 | 9 790,0 | 5 | 9 800,0 | 9 918,0 | 5 | 9 919,0 | 6 | 9 929,0 | 7 |
| 09.08.2022 15:40:48 | 22 | 9 750,0 | 14 | 9 790,0 | 10 | 9 800,0 | 9 918,0 | 5 | 9 919,0 | 6 | 9 929,0 | 7 |
| 09.08.2022 15:40:48 | 22 | 9 750,0 | 14 | 9 790,0 | 10 | 9 800,0 | 9 918,0 | 5 | 9 919,0 | 6 | 9 929,0 | 7 |
| 09.08.2022 10:17:50 | 22 | 9 750,0 | 14 | 9 790,0 | 10 | 9 800,0 | 9 900,0 | 5 | 9 918,0 | 10 | 9 919,0 | 11 |
| 09.08.2022 10:17:50 | 22 | 9 750,0 | 14 | 9 790,0 | 10 | 9 800,0 | 9 900,0 | 5 | 9 918,0 | 10 | 9 919,0 | 11 |
| 09.08.2022 09:51:19 | 22 | 9 750,0 | 14 | 9 790,0 | 10 | 9 800,0 | 9 918,0 | 5 | 9 919,0 | 6 | 9 929,0 | 7 |
| 09.08.2022 09:50:31 | 22 | 9 750,0 | 14 | 9 790,0 | 10 | 9 800,0 | 9 918,0 | 5 | 9 919,0 | 6 | 9 929,0 | 7 |
| 09.08.2022 09:50:31 | 22 | 9 750,0 | 14 | 9 790,0 | 10 | 9 800,0 | 9 918,0 | 5 | 9 919,0 | 6 | 9 929,0 | 7 |
| 09.08.2022 09:36:43 | 22 | 9 750,0 | 14 | 9 790,0 | 10 | 9 800,0 | 9 919,0 | 1 | 9 929,0 | 2 | 9 937,0 | 3 |
| 09.08.2022 09:33:46 | 22 | 9 750,0 | 14 | 9 790,0 | 10 | 9 800,0 | 9 919,0 | 1 | 9 929,0 | 2 | 9 937,0 | 3 |
| 09.08.2022 09:01:22 | 22 | 9 750,0 | 14 | 9 790,0 | 10 | 9 800,0 | 9 919,0 | 1 | 9 929,0 | 2 | 9 937,0 | 3 |
| 09.08.2022 09:00:04 | 22 | 9 750,0 | 14 | 9 790,0 | 10 | 9 800,0 | 9 919,0 | 1 | 9 929,0 | 2 | 9 937,0 | 3 |
| 08.08.2022 17:05:04 | 12 | 9 750,0 | 6 | 9 780,0 | 4 | 9 780,0 | 9 880,0 | 10 | 9 917,0 | 15 | 9 919,0 | 16 |
| 08.08.2022 12:56:37 | 12 | 9 750,0 | 6 | 9 780,0 | 4 | 9 780,0 | 9 880,0 | 10 | 9 917,0 | 15 | 9 919,0 | 16 |
| 08.08.2022 12:56:37 | 12 | 9 750,0 | 6 | 9 780,0 | 4 | 9 780,0 | 9 880,0 | 10 | 9 917,0 | 15 | 9 919,0 | 16 |
| 08.08.2022 12:53:04 | 21 | 9 705,0 | 8 | 9 750,0 | 2 | 9 780,0 | 9 880,0 | 10 | 9 917,0 | 15 | 9 919,0 | 16 |
| 08.08.2022 12:53:04 | 21 | 9 705,0 | 8 | 9 750,0 | 2 | 9 780,0 | 9 880,0 | 10 | 9 917,0 | 15 | 9 919,0 | 16 |
| 08.08.2022 12:50:14 | 14 | 9 750,0 | 8 | 9 780,0 | 6 | 9 780,0 | 9 880,0 | 10 | 9 917,0 | 15 | 9 919,0 | 16 |
| 08.08.2022 12:50:14 | 14 | 9 750,0 | 8 | 9 780,0 | 6 | 9 780,0 | 9 880,0 | 10 | 9 917,0 | 15 | 9 919,0 | 16 |
| 08.08.2022 12:48:44 | 21 | 9 705,0 | 8 | 9 750,0 | 2 | 9 780,0 | 9 880,0 | 10 | 9 917,0 | 15 | 9 919,0 | 16 |
| 08.08.2022 12:48:44 | 21 | 9 705,0 | 8 | 9 750,0 | 2 | 9 780,0 | 9 880,0 | 10 | 9 917,0 | 15 | 9 919,0 | 16 |
| 08.08.2022 09:55:33 | 12 | 9 750,0 | 6 | 9 780,0 | 4 | 9 780,0 | 9 880,0 | 10 | 9 917,0 | 15 | 9 919,0 | 16 |
| 08.08.2022 09:54:54 | 12 | 9 750,0 | 6 | 9 780,0 | 4 | 9 780,0 | 9 880,0 | 10 | 9 919,0 | 11 | 9 929,0 | 12 |
| 08.08.2022 09:36:53 | 12 | 9 750,0 | 6 | 9 780,0 | 4 | 9 780,0 | 9 880,0 | 10 | 9 919,0 | 11 | 9 928,0 | 16 |
| 08.08.2022 09:36:53 | 12 | 9 750,0 | 6 | 9 780,0 | 4 | 9 780,0 | 9 880,0 | 10 | 9 919,0 | 11 | 9 928,0 | 16 |
| 08.08.2022 09:36:52 | 12 | 9 750,0 | 6 | 9 750,0 | 2 | 9 780,0 | 9 880,0 | 10 | 9 919,0 | 11 | 9 928,0 | 16 |
| 08.08.2022 09:36:52 | 12 | 9 750,0 | 6 | 9 750,0 | 2 | 9 780,0 | 9 880,0 | 10 | 9 919,0 | 11 | 9 928,0 | 16 |
| 08.08.2022 09:30:14 | 23 | 9 705,0 | 10 | 9 750,0 | 4 | 9 750,0 | 9 880,0 | 10 | 9 919,0 | 11 | 9 928,0 | 16 |
| 08.08.2022 09:28:02 | 23 | 9 705,0 | 10 | 9 750,0 | 4 | 9 750,0 | 9 880,0 | 10 | 9 919,0 | 11 | 9 928,0 | 16 |
| 08.08.2022 09:19:26 | 23 | 9 705,0 | 10 | 9 750,0 | 4 | 9 750,0 | 9 880,0 | 10 | 9 919,0 | 11 | 9 928,0 | 16 |
| 08.08.2022 09:15:48 | 23 | 9 705,0 | 10 | 9 750,0 | 4 | 9 750,0 | 9 880,0 | 10 | 9 919,0 | 11 | 9 928,0 | 16 |
| 08.08.2022 09:01:03 | 13 | 9 705,0 | 10 | 9 750,0 | 4 | 9 750,0 | 9 880,0 | 10 | 9 919,0 | 11 | 9 928,0 | 16 |
| 08.08.2022 09:00:03 | 12 | 9 705,0 | 9 | 9 750,0 | 4 | 9 750,0 | 9 880,0 | 10 | 9 919,0 | 11 | 9 928,0 | 16 |
| 05.08.2022 17:05:04 | 8 | 9 701,0 | 7 | 9 750,0 | 4 | 9 750,0 | 9 799,0 | 5 | 9 800,0 | 48 | 9 919,0 | 49 |
| 05.08.2022 14:48:03 | 8 | 9 701,0 | 7 | 9 750,0 | 4 | 9 750,0 | 9 799,0 | 5 | 9 800,0 | 48 | 9 919,0 | 49 |
| 05.08.2022 14:48:03 | 8 | 9 701,0 | 7 | 9 750,0 | 4 | 9 750,0 | 9 799,0 | 5 | 9 800,0 | 48 | 9 919,0 | 49 |
| 05.08.2022 13:36:33 | 8 | 9 701,0 | 7 | 9 750,0 | 4 | 9 750,0 | 9 800,0 | 43 | 9 919,0 | 44 | 9 928,0 | 49 |
| 05.08.2022 12:58:40 | 7 | 9 701,0 | 6 | 9 750,0 | 4 | 9 750,0 | 9 800,0 | 43 | 9 919,0 | 44 | 9 928,0 | 49 |
| 05.08.2022 12:58:40 | 7 | 9 701,0 | 6 | 9 750,0 | 4 | 9 750,0 | 9 800,0 | 43 | 9 919,0 | 44 | 9 928,0 | 49 |
| 05.08.2022 12:58:40 | 7 | 9 701,0 | 6 | 9 701,0 | 2 | 9 750,0 | 9 800,0 | 43 | 9 919,0 | 44 | 9 928,0 | 49 |
| 05.08.2022 12:58:40 | 7 | 9 701,0 | 6 | 9 701,0 | 2 | 9 750,0 | 9 800,0 | 43 | 9 919,0 | 44 | 9 928,0 | 49 |
| 05.08.2022 11:43:37 | 8 | 9 700,0 | 5 | 9 701,0 | 4 | 9 701,0 | 9 800,0 | 43 | 9 919,0 | 44 | 9 928,0 | 49 |
| 05.08.2022 11:43:37 | 8 | 9 700,0 | 5 | 9 701,0 | 4 | 9 701,0 | 9 800,0 | 43 | 9 919,0 | 44 | 9 928,0 | 49 |
| 05.08.2022 11:30:15 | 7 | 9 600,0 | 4 | 9 700,0 | 1 | 9 701,0 | 9 800,0 | 43 | 9 919,0 | 44 | 9 928,0 | 49 |
| 05.08.2022 11:30:15 | 7 | 9 600,0 | 4 | 9 700,0 | 1 | 9 701,0 | 9 800,0 | 43 | 9 919,0 | 44 | 9 928,0 | 49 |
| 05.08.2022 11:30:15 | 7 | 9 600,0 | 4 | 9 700,0 | 1 | 9 701,0 | 9 800,0 | 43 | 9 919,0 | 44 | 9 928,0 | 49 |
| 05.08.2022 11:27:39 | 7 | 9 600,0 | 4 | 9 700,0 | 1 | 9 701,0 | 9 780,0 | 1 | 9 800,0 | 44 | 9 919,0 | 45 |
| 05.08.2022 11:25:06 | 6 | 9 600,0 | 4 | 9 700,0 | 1 | 9 701,0 | 9 780,0 | 1 | 9 800,0 | 44 | 9 919,0 | 45 |