RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2022 14:48:03 | 8 | 9 701,0 | 7 | 9 750,0 | 4 | 9 750,0 | 9 799,0 | 5 | 9 800,0 | 48 | 9 919,0 | 49 |
| 05.08.2022 14:48:03 | 8 | 9 701,0 | 7 | 9 750,0 | 4 | 9 750,0 | 9 799,0 | 5 | 9 800,0 | 48 | 9 919,0 | 49 |
| 05.08.2022 13:36:33 | 8 | 9 701,0 | 7 | 9 750,0 | 4 | 9 750,0 | 9 800,0 | 43 | 9 919,0 | 44 | 9 928,0 | 49 |
| 05.08.2022 12:58:40 | 7 | 9 701,0 | 6 | 9 750,0 | 4 | 9 750,0 | 9 800,0 | 43 | 9 919,0 | 44 | 9 928,0 | 49 |
| 05.08.2022 12:58:40 | 7 | 9 701,0 | 6 | 9 750,0 | 4 | 9 750,0 | 9 800,0 | 43 | 9 919,0 | 44 | 9 928,0 | 49 |
| 05.08.2022 12:58:40 | 7 | 9 701,0 | 6 | 9 701,0 | 2 | 9 750,0 | 9 800,0 | 43 | 9 919,0 | 44 | 9 928,0 | 49 |
| 05.08.2022 12:58:40 | 7 | 9 701,0 | 6 | 9 701,0 | 2 | 9 750,0 | 9 800,0 | 43 | 9 919,0 | 44 | 9 928,0 | 49 |
| 05.08.2022 11:43:37 | 8 | 9 700,0 | 5 | 9 701,0 | 4 | 9 701,0 | 9 800,0 | 43 | 9 919,0 | 44 | 9 928,0 | 49 |
| 05.08.2022 11:43:37 | 8 | 9 700,0 | 5 | 9 701,0 | 4 | 9 701,0 | 9 800,0 | 43 | 9 919,0 | 44 | 9 928,0 | 49 |
| 05.08.2022 11:30:15 | 7 | 9 600,0 | 4 | 9 700,0 | 1 | 9 701,0 | 9 800,0 | 43 | 9 919,0 | 44 | 9 928,0 | 49 |
| 05.08.2022 11:30:15 | 7 | 9 600,0 | 4 | 9 700,0 | 1 | 9 701,0 | 9 800,0 | 43 | 9 919,0 | 44 | 9 928,0 | 49 |
| 05.08.2022 11:30:15 | 7 | 9 600,0 | 4 | 9 700,0 | 1 | 9 701,0 | 9 800,0 | 43 | 9 919,0 | 44 | 9 928,0 | 49 |
| 05.08.2022 11:27:39 | 7 | 9 600,0 | 4 | 9 700,0 | 1 | 9 701,0 | 9 780,0 | 1 | 9 800,0 | 44 | 9 919,0 | 45 |
| 05.08.2022 11:25:06 | 6 | 9 600,0 | 4 | 9 700,0 | 1 | 9 701,0 | 9 780,0 | 1 | 9 800,0 | 44 | 9 919,0 | 45 |
| 05.08.2022 11:25:06 | 6 | 9 600,0 | 4 | 9 700,0 | 1 | 9 701,0 | 9 780,0 | 1 | 9 800,0 | 44 | 9 919,0 | 45 |
| 05.08.2022 11:23:43 | 10 | 9 550,0 | 5 | 9 600,0 | 3 | 9 700,0 | 9 780,0 | 1 | 9 800,0 | 44 | 9 919,0 | 45 |
| 05.08.2022 11:23:43 | 10 | 9 550,0 | 5 | 9 600,0 | 3 | 9 700,0 | 9 780,0 | 1 | 9 800,0 | 44 | 9 919,0 | 45 |
| 05.08.2022 11:23:43 | 10 | 9 550,0 | 5 | 9 600,0 | 3 | 9 700,0 | 9 780,0 | 1 | 9 800,0 | 44 | 9 919,0 | 45 |
| 05.08.2022 11:23:00 | 17 | 9 600,0 | 15 | 9 700,0 | 12 | 9 750,0 | 9 780,0 | 1 | 9 800,0 | 44 | 9 919,0 | 45 |
| 05.08.2022 11:23:00 | 17 | 9 600,0 | 15 | 9 700,0 | 12 | 9 750,0 | 9 780,0 | 1 | 9 800,0 | 44 | 9 919,0 | 45 |
| 05.08.2022 11:23:00 | 17 | 9 600,0 | 15 | 9 700,0 | 12 | 9 750,0 | 9 780,0 | 1 | 9 800,0 | 44 | 9 919,0 | 45 |
| 05.08.2022 11:23:00 | 25 | 9 700,0 | 22 | 9 750,0 | 10 | 9 755,0 | 9 780,0 | 1 | 9 800,0 | 44 | 9 919,0 | 45 |
| 05.08.2022 11:23:00 | 25 | 9 700,0 | 22 | 9 750,0 | 10 | 9 755,0 | 9 780,0 | 1 | 9 800,0 | 44 | 9 919,0 | 45 |
| 05.08.2022 11:23:00 | 25 | 9 700,0 | 22 | 9 750,0 | 10 | 9 755,0 | 9 780,0 | 1 | 9 800,0 | 44 | 9 919,0 | 45 |
| 05.08.2022 11:23:00 | 23 | 9 750,0 | 11 | 9 755,0 | 1 | 9 770,0 | 9 780,0 | 1 | 9 800,0 | 44 | 9 919,0 | 45 |
| 05.08.2022 11:23:00 | 23 | 9 750,0 | 11 | 9 755,0 | 1 | 9 770,0 | 9 780,0 | 1 | 9 800,0 | 44 | 9 919,0 | 45 |
| 05.08.2022 11:23:00 | 23 | 9 750,0 | 11 | 9 755,0 | 1 | 9 770,0 | 9 780,0 | 1 | 9 800,0 | 44 | 9 919,0 | 45 |
| 05.08.2022 11:21:57 | 12 | 9 755,0 | 2 | 9 770,0 | 1 | 9 771,0 | 9 780,0 | 1 | 9 800,0 | 44 | 9 919,0 | 45 |
| 05.08.2022 11:21:57 | 12 | 9 755,0 | 2 | 9 770,0 | 1 | 9 771,0 | 9 780,0 | 1 | 9 800,0 | 44 | 9 919,0 | 45 |
| 05.08.2022 11:21:57 | 12 | 9 755,0 | 2 | 9 770,0 | 1 | 9 771,0 | 9 780,0 | 1 | 9 800,0 | 44 | 9 919,0 | 45 |
| 05.08.2022 11:19:41 | 8 | 9 770,0 | 7 | 9 771,0 | 6 | 9 772,0 | 9 780,0 | 1 | 9 800,0 | 44 | 9 919,0 | 45 |
| 05.08.2022 11:19:41 | 8 | 9 770,0 | 7 | 9 771,0 | 6 | 9 772,0 | 9 780,0 | 1 | 9 800,0 | 44 | 9 919,0 | 45 |
| 05.08.2022 11:19:41 | 8 | 9 770,0 | 7 | 9 771,0 | 6 | 9 772,0 | 9 800,0 | 43 | 9 919,0 | 44 | 9 928,0 | 49 |
| 05.08.2022 11:19:41 | 8 | 9 770,0 | 7 | 9 771,0 | 6 | 9 772,0 | 9 800,0 | 43 | 9 919,0 | 44 | 9 928,0 | 49 |
| 05.08.2022 11:19:41 | 8 | 9 770,0 | 7 | 9 771,0 | 6 | 9 772,0 | 9 800,0 | 43 | 9 919,0 | 44 | 9 928,0 | 49 |
| 05.08.2022 11:19:41 | 32 | 9 771,0 | 31 | 9 772,0 | 25 | 9 780,0 | 9 800,0 | 43 | 9 919,0 | 44 | 9 928,0 | 49 |
| 05.08.2022 11:19:41 | 32 | 9 771,0 | 31 | 9 772,0 | 25 | 9 780,0 | 9 800,0 | 43 | 9 919,0 | 44 | 9 928,0 | 49 |
| 05.08.2022 11:19:41 | 32 | 9 771,0 | 31 | 9 772,0 | 25 | 9 780,0 | 9 800,0 | 43 | 9 919,0 | 44 | 9 928,0 | 49 |
| 05.08.2022 10:37:38 | 32 | 9 772,0 | 26 | 9 780,0 | 1 | 9 790,0 | 9 800,0 | 43 | 9 919,0 | 44 | 9 928,0 | 49 |
| 05.08.2022 10:37:38 | 32 | 9 772,0 | 26 | 9 780,0 | 1 | 9 790,0 | 9 800,0 | 43 | 9 919,0 | 44 | 9 928,0 | 49 |
| 05.08.2022 10:37:38 | 32 | 9 772,0 | 26 | 9 780,0 | 1 | 9 790,0 | 9 800,0 | 43 | 9 919,0 | 44 | 9 928,0 | 49 |
| 05.08.2022 09:57:31 | 32 | 9 772,0 | 26 | 9 780,0 | 1 | 9 790,0 | 9 800,0 | 45 | 9 919,0 | 46 | 9 928,0 | 51 |
| 05.08.2022 09:57:31 | 32 | 9 772,0 | 26 | 9 780,0 | 1 | 9 790,0 | 9 800,0 | 45 | 9 919,0 | 46 | 9 928,0 | 51 |
| 05.08.2022 09:53:13 | 32 | 9 771,0 | 31 | 9 772,0 | 25 | 9 780,0 | 9 800,0 | 45 | 9 919,0 | 46 | 9 928,0 | 51 |
| 05.08.2022 09:00:04 | 32 | 9 771,0 | 31 | 9 772,0 | 25 | 9 780,0 | 9 800,0 | 45 | 9 919,0 | 46 | 9 928,0 | 51 |
| 04.08.2022 17:05:05 | 10 | 9 770,0 | 7 | 9 771,0 | 6 | 9 772,0 | 9 919,0 | 1 | 9 928,0 | 6 | 9 929,0 | 7 |
| 04.08.2022 16:27:00 | 10 | 9 770,0 | 7 | 9 771,0 | 6 | 9 772,0 | 9 919,0 | 1 | 9 928,0 | 6 | 9 929,0 | 7 |
| 04.08.2022 16:27:00 | 10 | 9 770,0 | 7 | 9 771,0 | 6 | 9 772,0 | 9 919,0 | 1 | 9 928,0 | 6 | 9 929,0 | 7 |
| 04.08.2022 14:49:30 | 39 | 9 755,0 | 4 | 9 770,0 | 1 | 9 771,0 | 9 919,0 | 1 | 9 928,0 | 6 | 9 929,0 | 7 |
| 04.08.2022 14:49:30 | 39 | 9 755,0 | 4 | 9 770,0 | 1 | 9 771,0 | 9 919,0 | 1 | 9 928,0 | 6 | 9 929,0 | 7 |