RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
17.06.2022 16:56:59 | 14 | 9 958,0 | 8 | 10 001,0 | 3 | 10 010,0 | 10 054,0 | 76 | 10 060,0 | 97 | 10 080,0 | 99 |
17.06.2022 16:56:59 | 14 | 9 958,0 | 8 | 10 001,0 | 3 | 10 010,0 | 10 054,0 | 76 | 10 060,0 | 97 | 10 080,0 | 99 |
17.06.2022 16:55:46 | 14 | 9 958,0 | 8 | 10 001,0 | 3 | 10 010,0 | 10 060,0 | 21 | 10 080,0 | 23 | 10 099,0 | 49 |
17.06.2022 16:55:46 | 14 | 9 958,0 | 8 | 10 001,0 | 3 | 10 010,0 | 10 060,0 | 21 | 10 080,0 | 23 | 10 099,0 | 49 |
17.06.2022 16:44:31 | 12 | 9 900,0 | 11 | 9 958,0 | 5 | 10 001,0 | 10 060,0 | 21 | 10 080,0 | 23 | 10 099,0 | 49 |
17.06.2022 16:44:31 | 12 | 9 900,0 | 11 | 9 958,0 | 5 | 10 001,0 | 10 060,0 | 21 | 10 080,0 | 23 | 10 099,0 | 49 |
17.06.2022 16:44:31 | 12 | 9 900,0 | 11 | 9 958,0 | 5 | 10 001,0 | 10 060,0 | 21 | 10 080,0 | 23 | 10 099,0 | 49 |
17.06.2022 16:43:02 | 21 | 9 958,0 | 15 | 10 001,0 | 10 | 10 015,0 | 10 060,0 | 21 | 10 080,0 | 23 | 10 099,0 | 49 |
17.06.2022 16:43:02 | 21 | 9 958,0 | 15 | 10 001,0 | 10 | 10 015,0 | 10 060,0 | 21 | 10 080,0 | 23 | 10 099,0 | 49 |
17.06.2022 16:43:02 | 21 | 9 958,0 | 15 | 10 001,0 | 10 | 10 015,0 | 10 060,0 | 21 | 10 080,0 | 23 | 10 099,0 | 49 |
17.06.2022 16:42:17 | 23 | 10 001,0 | 18 | 10 015,0 | 8 | 10 025,0 | 10 060,0 | 21 | 10 080,0 | 23 | 10 099,0 | 49 |
17.06.2022 16:38:07 | 23 | 10 001,0 | 18 | 10 015,0 | 8 | 10 025,0 | 10 060,0 | 21 | 10 070,0 | 39 | 10 080,0 | 41 |
17.06.2022 16:38:07 | 23 | 10 001,0 | 18 | 10 015,0 | 8 | 10 025,0 | 10 060,0 | 21 | 10 070,0 | 39 | 10 080,0 | 41 |
17.06.2022 16:38:07 | 23 | 10 001,0 | 18 | 10 015,0 | 8 | 10 025,0 | 10 060,0 | 5 | 10 070,0 | 21 | 10 070,0 | 39 |
17.06.2022 16:38:07 | 23 | 10 001,0 | 18 | 10 015,0 | 8 | 10 025,0 | 10 060,0 | 5 | 10 070,0 | 21 | 10 070,0 | 39 |
17.06.2022 16:37:38 | 23 | 10 001,0 | 18 | 10 015,0 | 8 | 10 025,0 | 10 070,0 | 16 | 10 070,0 | 34 | 10 080,0 | 36 |
17.06.2022 15:49:14 | 23 | 10 001,0 | 18 | 10 015,0 | 8 | 10 025,0 | 10 070,0 | 16 | 10 070,0 | 34 | 10 080,0 | 36 |
17.06.2022 15:49:14 | 23 | 10 001,0 | 18 | 10 015,0 | 8 | 10 025,0 | 10 070,0 | 16 | 10 070,0 | 34 | 10 080,0 | 36 |
17.06.2022 15:49:13 | 23 | 10 001,0 | 18 | 10 015,0 | 8 | 10 025,0 | 10 070,0 | 18 | 10 080,0 | 34 | 10 080,0 | 36 |
17.06.2022 15:49:13 | 23 | 10 001,0 | 18 | 10 015,0 | 8 | 10 025,0 | 10 070,0 | 18 | 10 080,0 | 34 | 10 080,0 | 36 |
17.06.2022 15:48:24 | 23 | 10 001,0 | 18 | 10 015,0 | 8 | 10 025,0 | 10 080,0 | 16 | 10 080,0 | 18 | 10 098,0 | 23 |
17.06.2022 15:48:24 | 23 | 10 001,0 | 18 | 10 015,0 | 8 | 10 025,0 | 10 080,0 | 16 | 10 080,0 | 18 | 10 098,0 | 23 |
17.06.2022 15:48:24 | 23 | 10 001,0 | 18 | 10 015,0 | 8 | 10 025,0 | 10 078,0 | 16 | 10 080,0 | 18 | 10 098,0 | 23 |
17.06.2022 15:42:38 | 23 | 10 001,0 | 18 | 10 015,0 | 8 | 10 025,0 | 10 078,0 | 16 | 10 078,0 | 34 | 10 080,0 | 36 |
17.06.2022 15:42:38 | 23 | 10 001,0 | 18 | 10 015,0 | 8 | 10 025,0 | 10 078,0 | 16 | 10 078,0 | 34 | 10 080,0 | 36 |
17.06.2022 15:42:38 | 23 | 10 001,0 | 18 | 10 015,0 | 8 | 10 025,0 | 10 078,0 | 18 | 10 080,0 | 34 | 10 080,0 | 36 |
17.06.2022 15:42:38 | 23 | 10 001,0 | 18 | 10 015,0 | 8 | 10 025,0 | 10 078,0 | 18 | 10 080,0 | 34 | 10 080,0 | 36 |
17.06.2022 14:59:13 | 23 | 10 001,0 | 18 | 10 015,0 | 8 | 10 025,0 | 10 080,0 | 16 | 10 080,0 | 18 | 10 098,0 | 23 |
17.06.2022 14:59:13 | 23 | 10 001,0 | 18 | 10 015,0 | 8 | 10 025,0 | 10 080,0 | 16 | 10 080,0 | 18 | 10 098,0 | 23 |
17.06.2022 14:59:13 | 23 | 10 001,0 | 18 | 10 015,0 | 8 | 10 025,0 | 10 080,0 | 16 | 10 080,0 | 18 | 10 098,0 | 23 |
17.06.2022 13:58:31 | 23 | 10 001,0 | 18 | 10 015,0 | 8 | 10 025,0 | 10 080,0 | 17 | 10 080,0 | 19 | 10 098,0 | 24 |
17.06.2022 13:58:31 | 23 | 10 001,0 | 18 | 10 015,0 | 8 | 10 025,0 | 10 080,0 | 17 | 10 080,0 | 19 | 10 098,0 | 24 |
17.06.2022 13:44:58 | 23 | 10 001,0 | 18 | 10 015,0 | 8 | 10 025,0 | 10 080,0 | 2 | 10 098,0 | 7 | 10 099,0 | 33 |
17.06.2022 13:44:58 | 23 | 10 001,0 | 18 | 10 015,0 | 8 | 10 025,0 | 10 080,0 | 2 | 10 098,0 | 7 | 10 099,0 | 33 |
17.06.2022 13:44:58 | 23 | 10 001,0 | 18 | 10 015,0 | 8 | 10 025,0 | 10 080,0 | 2 | 10 098,0 | 7 | 10 099,0 | 33 |
17.06.2022 13:27:15 | 21 | 10 015,0 | 11 | 10 025,0 | 3 | 10 030,0 | 10 080,0 | 2 | 10 098,0 | 7 | 10 099,0 | 33 |
17.06.2022 13:27:15 | 21 | 10 015,0 | 11 | 10 025,0 | 3 | 10 030,0 | 10 080,0 | 2 | 10 098,0 | 7 | 10 099,0 | 33 |
17.06.2022 13:00:49 | 21 | 10 015,0 | 11 | 10 025,0 | 3 | 10 030,0 | 10 098,0 | 5 | 10 099,0 | 31 | 10 100,0 | 41 |
17.06.2022 13:00:49 | 21 | 10 015,0 | 11 | 10 025,0 | 3 | 10 030,0 | 10 098,0 | 5 | 10 099,0 | 31 | 10 100,0 | 41 |
17.06.2022 13:00:49 | 21 | 10 015,0 | 11 | 10 025,0 | 3 | 10 030,0 | 10 098,0 | 5 | 10 099,0 | 31 | 10 100,0 | 41 |
17.06.2022 12:13:51 | 21 | 10 015,0 | 11 | 10 025,0 | 3 | 10 030,0 | 10 060,0 | 1 | 10 098,0 | 6 | 10 099,0 | 32 |
17.06.2022 12:13:51 | 21 | 10 015,0 | 11 | 10 025,0 | 3 | 10 030,0 | 10 060,0 | 1 | 10 098,0 | 6 | 10 099,0 | 32 |
17.06.2022 12:13:51 | 21 | 10 015,0 | 11 | 10 025,0 | 3 | 10 030,0 | 10 098,0 | 5 | 10 099,0 | 31 | 10 100,0 | 41 |
17.06.2022 12:13:51 | 21 | 10 015,0 | 11 | 10 025,0 | 3 | 10 030,0 | 10 098,0 | 5 | 10 099,0 | 31 | 10 100,0 | 41 |
17.06.2022 12:13:51 | 21 | 10 015,0 | 11 | 10 025,0 | 3 | 10 030,0 | 10 098,0 | 5 | 10 099,0 | 31 | 10 100,0 | 41 |
17.06.2022 11:42:22 | 12 | 10 025,0 | 4 | 10 030,0 | 1 | 10 060,0 | 10 098,0 | 5 | 10 099,0 | 31 | 10 100,0 | 41 |
17.06.2022 11:11:12 | 19 | 10 015,0 | 9 | 10 025,0 | 1 | 10 060,0 | 10 098,0 | 5 | 10 099,0 | 31 | 10 100,0 | 41 |
17.06.2022 11:08:53 | 14 | 10 015,0 | 4 | 10 025,0 | 1 | 10 060,0 | 10 098,0 | 5 | 10 099,0 | 31 | 10 100,0 | 41 |
17.06.2022 11:08:53 | 14 | 10 015,0 | 4 | 10 025,0 | 1 | 10 060,0 | 10 098,0 | 5 | 10 099,0 | 31 | 10 100,0 | 41 |
17.06.2022 11:07:56 | 18 | 10 001,0 | 13 | 10 015,0 | 3 | 10 025,0 | 10 098,0 | 5 | 10 099,0 | 31 | 10 100,0 | 41 |