RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2022 15:07:42 | 19 | 10 065,0 | 9 | 10 070,0 | 4 | 10 075,0 | 10 168,0 | 1 | 10 169,0 | 59 | 10 170,0 | 74 |
| 08.06.2022 15:07:42 | 19 | 10 065,0 | 9 | 10 070,0 | 4 | 10 075,0 | 10 168,0 | 1 | 10 169,0 | 59 | 10 170,0 | 74 |
| 08.06.2022 11:28:35 | 19 | 10 065,0 | 9 | 10 070,0 | 4 | 10 075,0 | 10 169,0 | 58 | 10 170,0 | 73 | 10 175,0 | 83 |
| 08.06.2022 11:28:35 | 19 | 10 065,0 | 9 | 10 070,0 | 4 | 10 075,0 | 10 169,0 | 58 | 10 170,0 | 73 | 10 175,0 | 83 |
| 08.06.2022 11:28:35 | 19 | 10 065,0 | 9 | 10 070,0 | 4 | 10 075,0 | 10 169,0 | 58 | 10 170,0 | 73 | 10 175,0 | 83 |
| 08.06.2022 09:50:48 | 19 | 10 065,0 | 9 | 10 070,0 | 4 | 10 075,0 | 10 169,0 | 61 | 10 170,0 | 76 | 10 175,0 | 86 |
| 08.06.2022 09:50:48 | 19 | 10 065,0 | 9 | 10 070,0 | 4 | 10 075,0 | 10 169,0 | 61 | 10 170,0 | 76 | 10 175,0 | 86 |
| 08.06.2022 09:28:51 | 17 | 10 065,0 | 7 | 10 070,0 | 2 | 10 075,0 | 10 169,0 | 61 | 10 170,0 | 76 | 10 175,0 | 86 |
| 08.06.2022 09:28:51 | 17 | 10 065,0 | 7 | 10 070,0 | 2 | 10 075,0 | 10 169,0 | 61 | 10 170,0 | 76 | 10 175,0 | 86 |
| 08.06.2022 09:28:01 | 17 | 10 065,0 | 7 | 10 070,0 | 2 | 10 075,0 | 10 170,0 | 15 | 10 175,0 | 25 | 10 180,0 | 35 |
| 08.06.2022 09:25:13 | 17 | 10 065,0 | 7 | 10 070,0 | 2 | 10 075,0 | 10 170,0 | 15 | 10 174,0 | 65 | 10 175,0 | 75 |
| 08.06.2022 09:25:13 | 17 | 10 065,0 | 7 | 10 070,0 | 2 | 10 075,0 | 10 170,0 | 15 | 10 174,0 | 65 | 10 175,0 | 75 |
| 08.06.2022 09:22:37 | 17 | 10 065,0 | 7 | 10 070,0 | 2 | 10 075,0 | 10 174,0 | 50 | 10 175,0 | 60 | 10 180,0 | 70 |
| 08.06.2022 09:22:37 | 17 | 10 065,0 | 7 | 10 070,0 | 2 | 10 075,0 | 10 174,0 | 50 | 10 175,0 | 60 | 10 180,0 | 70 |
| 08.06.2022 09:21:54 | 17 | 10 065,0 | 7 | 10 070,0 | 2 | 10 075,0 | 10 175,0 | 10 | 10 180,0 | 20 | 10 190,0 | 23 |
| 08.06.2022 09:10:13 | 17 | 10 065,0 | 7 | 10 070,0 | 2 | 10 075,0 | 10 175,0 | 10 | 10 180,0 | 20 | 10 189,0 | 81 |
| 08.06.2022 09:08:22 | 16 | 10 060,0 | 7 | 10 070,0 | 2 | 10 075,0 | 10 175,0 | 10 | 10 180,0 | 20 | 10 189,0 | 81 |
| 08.06.2022 09:08:22 | 16 | 10 060,0 | 7 | 10 070,0 | 2 | 10 075,0 | 10 175,0 | 10 | 10 180,0 | 20 | 10 189,0 | 81 |
| 08.06.2022 09:04:11 | 16 | 10 060,0 | 7 | 10 070,0 | 2 | 10 075,0 | 10 180,0 | 10 | 10 189,0 | 71 | 10 190,0 | 74 |
| 08.06.2022 09:04:11 | 16 | 10 060,0 | 7 | 10 070,0 | 2 | 10 075,0 | 10 180,0 | 10 | 10 189,0 | 71 | 10 190,0 | 74 |
| 08.06.2022 09:00:04 | 15 | 10 017,0 | 14 | 10 060,0 | 5 | 10 070,0 | 10 180,0 | 10 | 10 189,0 | 71 | 10 190,0 | 74 |
| 07.06.2022 17:05:06 | 19 | 10 060,0 | 10 | 10 070,0 | 3 | 10 080,0 | 10 189,0 | 61 | 10 190,0 | 64 | 10 194,0 | 65 |
| 07.06.2022 15:53:27 | 19 | 10 060,0 | 10 | 10 070,0 | 3 | 10 080,0 | 10 189,0 | 61 | 10 190,0 | 64 | 10 194,0 | 65 |
| 07.06.2022 15:19:27 | 19 | 10 060,0 | 10 | 10 070,0 | 3 | 10 080,0 | 10 189,0 | 61 | 10 190,0 | 64 | 10 194,0 | 65 |
| 07.06.2022 15:19:27 | 19 | 10 060,0 | 10 | 10 070,0 | 3 | 10 080,0 | 10 189,0 | 61 | 10 190,0 | 64 | 10 194,0 | 65 |
| 07.06.2022 15:10:41 | 26 | 10 049,0 | 16 | 10 060,0 | 7 | 10 070,0 | 10 189,0 | 61 | 10 190,0 | 64 | 10 194,0 | 65 |
| 07.06.2022 15:09:59 | 17 | 10 017,0 | 16 | 10 060,0 | 7 | 10 070,0 | 10 189,0 | 61 | 10 190,0 | 64 | 10 194,0 | 65 |
| 07.06.2022 15:09:59 | 17 | 10 017,0 | 16 | 10 060,0 | 7 | 10 070,0 | 10 189,0 | 61 | 10 190,0 | 64 | 10 194,0 | 65 |
| 07.06.2022 14:54:12 | 18 | 10 060,0 | 9 | 10 070,0 | 2 | 10 071,0 | 10 189,0 | 61 | 10 190,0 | 64 | 10 194,0 | 65 |
| 07.06.2022 14:54:12 | 18 | 10 060,0 | 9 | 10 070,0 | 2 | 10 071,0 | 10 189,0 | 61 | 10 190,0 | 64 | 10 194,0 | 65 |
| 07.06.2022 14:43:37 | 18 | 10 060,0 | 9 | 10 070,0 | 2 | 10 071,0 | 10 190,0 | 3 | 10 194,0 | 4 | 10 200,0 | 24 |
| 07.06.2022 14:43:37 | 18 | 10 060,0 | 9 | 10 070,0 | 2 | 10 071,0 | 10 190,0 | 3 | 10 194,0 | 4 | 10 200,0 | 24 |
| 07.06.2022 14:42:53 | 17 | 10 017,0 | 16 | 10 060,0 | 7 | 10 070,0 | 10 190,0 | 3 | 10 194,0 | 4 | 10 200,0 | 24 |
| 07.06.2022 14:42:53 | 17 | 10 017,0 | 16 | 10 060,0 | 7 | 10 070,0 | 10 190,0 | 3 | 10 194,0 | 4 | 10 200,0 | 24 |
| 07.06.2022 14:42:53 | 17 | 10 017,0 | 16 | 10 060,0 | 7 | 10 070,0 | 10 190,0 | 3 | 10 194,0 | 4 | 10 200,0 | 24 |
| 07.06.2022 12:44:41 | 17 | 10 017,0 | 16 | 10 060,0 | 7 | 10 070,0 | 10 100,0 | 1 | 10 190,0 | 4 | 10 194,0 | 5 |
| 07.06.2022 12:44:41 | 17 | 10 017,0 | 16 | 10 060,0 | 7 | 10 070,0 | 10 100,0 | 1 | 10 190,0 | 4 | 10 194,0 | 5 |
| 07.06.2022 12:44:41 | 17 | 10 017,0 | 16 | 10 060,0 | 7 | 10 070,0 | 10 100,0 | 1 | 10 190,0 | 4 | 10 194,0 | 5 |
| 07.06.2022 12:39:01 | 17 | 10 017,0 | 16 | 10 060,0 | 7 | 10 070,0 | 10 100,0 | 2 | 10 190,0 | 5 | 10 194,0 | 6 |
| 07.06.2022 12:39:01 | 17 | 10 017,0 | 16 | 10 060,0 | 7 | 10 070,0 | 10 100,0 | 2 | 10 190,0 | 5 | 10 194,0 | 6 |
| 07.06.2022 12:39:01 | 17 | 10 017,0 | 16 | 10 060,0 | 7 | 10 070,0 | 10 190,0 | 3 | 10 194,0 | 4 | 10 200,0 | 24 |
| 07.06.2022 12:39:01 | 17 | 10 017,0 | 16 | 10 060,0 | 7 | 10 070,0 | 10 190,0 | 3 | 10 194,0 | 4 | 10 200,0 | 24 |
| 07.06.2022 12:39:01 | 17 | 10 017,0 | 16 | 10 060,0 | 7 | 10 070,0 | 10 190,0 | 3 | 10 194,0 | 4 | 10 200,0 | 24 |
| 07.06.2022 12:39:01 | 17 | 10 060,0 | 8 | 10 070,0 | 1 | 10 100,0 | 10 190,0 | 3 | 10 194,0 | 4 | 10 200,0 | 24 |
| 07.06.2022 12:39:01 | 17 | 10 060,0 | 8 | 10 070,0 | 1 | 10 100,0 | 10 190,0 | 3 | 10 194,0 | 4 | 10 200,0 | 24 |
| 07.06.2022 12:39:01 | 17 | 10 060,0 | 8 | 10 070,0 | 1 | 10 100,0 | 10 190,0 | 3 | 10 194,0 | 4 | 10 200,0 | 24 |
| 07.06.2022 12:17:15 | 9 | 10 070,0 | 2 | 10 100,0 | 1 | 10 125,0 | 10 190,0 | 3 | 10 194,0 | 4 | 10 200,0 | 24 |
| 07.06.2022 12:17:15 | 9 | 10 070,0 | 2 | 10 100,0 | 1 | 10 125,0 | 10 190,0 | 3 | 10 194,0 | 4 | 10 200,0 | 24 |
| 07.06.2022 12:17:15 | 9 | 10 070,0 | 2 | 10 100,0 | 1 | 10 125,0 | 10 190,0 | 3 | 10 194,0 | 4 | 10 200,0 | 24 |
| 07.06.2022 11:36:31 | 9 | 10 070,0 | 2 | 10 100,0 | 1 | 10 125,0 | 10 190,0 | 8 | 10 194,0 | 9 | 10 200,0 | 29 |