RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
10.05.2022 14:21:39 | 6 | 10 140,0 | 5 | 10 150,0 | 1 | 10 155,0 | 10 200,0 | 1 | 10 200,0 | 24 | 10 234,0 | 25 |
10.05.2022 14:21:39 | 6 | 10 140,0 | 5 | 10 150,0 | 1 | 10 155,0 | 10 200,0 | 1 | 10 200,0 | 24 | 10 234,0 | 25 |
10.05.2022 14:09:48 | 6 | 10 140,0 | 5 | 10 150,0 | 1 | 10 155,0 | 10 200,0 | 23 | 10 234,0 | 24 | 10 242,0 | 27 |
10.05.2022 14:09:48 | 6 | 10 140,0 | 5 | 10 150,0 | 1 | 10 155,0 | 10 200,0 | 23 | 10 234,0 | 24 | 10 242,0 | 27 |
10.05.2022 14:09:48 | 6 | 10 140,0 | 5 | 10 150,0 | 1 | 10 155,0 | 10 200,0 | 23 | 10 234,0 | 24 | 10 242,0 | 27 |
10.05.2022 14:09:48 | 15 | 10 140,0 | 14 | 10 150,0 | 10 | 10 155,0 | 10 200,0 | 23 | 10 234,0 | 24 | 10 242,0 | 27 |
10.05.2022 14:09:48 | 15 | 10 140,0 | 14 | 10 150,0 | 10 | 10 155,0 | 10 200,0 | 23 | 10 234,0 | 24 | 10 242,0 | 27 |
10.05.2022 14:09:48 | 15 | 10 140,0 | 14 | 10 150,0 | 10 | 10 155,0 | 10 200,0 | 23 | 10 234,0 | 24 | 10 242,0 | 27 |
10.05.2022 14:08:40 | 15 | 10 150,0 | 11 | 10 155,0 | 1 | 10 156,0 | 10 200,0 | 23 | 10 234,0 | 24 | 10 242,0 | 27 |
10.05.2022 14:08:40 | 15 | 10 150,0 | 11 | 10 155,0 | 1 | 10 156,0 | 10 200,0 | 23 | 10 234,0 | 24 | 10 242,0 | 27 |
10.05.2022 14:07:16 | 15 | 10 150,0 | 11 | 10 155,0 | 1 | 10 156,0 | 10 160,0 | 10 | 10 200,0 | 33 | 10 234,0 | 34 |
10.05.2022 14:07:16 | 15 | 10 150,0 | 11 | 10 155,0 | 1 | 10 156,0 | 10 160,0 | 10 | 10 200,0 | 33 | 10 234,0 | 34 |
10.05.2022 14:07:16 | 15 | 10 150,0 | 11 | 10 155,0 | 1 | 10 156,0 | 10 200,0 | 23 | 10 234,0 | 24 | 10 242,0 | 27 |
10.05.2022 14:07:16 | 15 | 10 150,0 | 11 | 10 155,0 | 1 | 10 156,0 | 10 200,0 | 23 | 10 234,0 | 24 | 10 242,0 | 27 |
10.05.2022 14:07:16 | 15 | 10 150,0 | 11 | 10 155,0 | 1 | 10 156,0 | 10 200,0 | 23 | 10 234,0 | 24 | 10 242,0 | 27 |
10.05.2022 14:07:16 | 14 | 10 155,0 | 4 | 10 156,0 | 3 | 10 160,0 | 10 200,0 | 23 | 10 234,0 | 24 | 10 242,0 | 27 |
10.05.2022 14:07:16 | 14 | 10 155,0 | 4 | 10 156,0 | 3 | 10 160,0 | 10 200,0 | 23 | 10 234,0 | 24 | 10 242,0 | 27 |
10.05.2022 14:07:16 | 14 | 10 155,0 | 4 | 10 156,0 | 3 | 10 160,0 | 10 200,0 | 23 | 10 234,0 | 24 | 10 242,0 | 27 |
10.05.2022 13:53:34 | 23 | 10 156,0 | 22 | 10 160,0 | 19 | 10 161,0 | 10 200,0 | 23 | 10 234,0 | 24 | 10 242,0 | 27 |
10.05.2022 13:53:34 | 23 | 10 156,0 | 22 | 10 160,0 | 19 | 10 161,0 | 10 200,0 | 23 | 10 234,0 | 24 | 10 242,0 | 27 |
10.05.2022 13:53:34 | 23 | 10 156,0 | 22 | 10 160,0 | 19 | 10 161,0 | 10 200,0 | 23 | 10 234,0 | 24 | 10 242,0 | 27 |
10.05.2022 13:04:09 | 36 | 10 160,0 | 33 | 10 161,0 | 14 | 10 170,0 | 10 200,0 | 23 | 10 234,0 | 24 | 10 242,0 | 27 |
10.05.2022 13:04:09 | 36 | 10 160,0 | 33 | 10 161,0 | 14 | 10 170,0 | 10 200,0 | 23 | 10 234,0 | 24 | 10 242,0 | 27 |
10.05.2022 12:20:53 | 36 | 10 160,0 | 33 | 10 161,0 | 14 | 10 170,0 | 10 200,0 | 13 | 10 234,0 | 14 | 10 242,0 | 17 |
10.05.2022 12:20:53 | 36 | 10 160,0 | 33 | 10 161,0 | 14 | 10 170,0 | 10 200,0 | 13 | 10 234,0 | 14 | 10 242,0 | 17 |
10.05.2022 12:20:53 | 36 | 10 160,0 | 33 | 10 161,0 | 14 | 10 170,0 | 10 200,0 | 13 | 10 234,0 | 14 | 10 242,0 | 17 |
10.05.2022 11:13:35 | 36 | 10 160,0 | 33 | 10 161,0 | 14 | 10 170,0 | 10 200,0 | 14 | 10 234,0 | 15 | 10 242,0 | 18 |
10.05.2022 09:45:00 | 27 | 10 160,0 | 24 | 10 161,0 | 14 | 10 170,0 | 10 200,0 | 14 | 10 234,0 | 15 | 10 242,0 | 18 |
10.05.2022 09:43:47 | 27 | 10 160,0 | 24 | 10 161,0 | 14 | 10 170,0 | 10 200,0 | 14 | 10 234,0 | 15 | 10 242,0 | 18 |
10.05.2022 09:43:47 | 27 | 10 160,0 | 24 | 10 161,0 | 14 | 10 170,0 | 10 200,0 | 14 | 10 234,0 | 15 | 10 242,0 | 18 |
10.05.2022 09:12:46 | 17 | 10 160,0 | 14 | 10 161,0 | 4 | 10 170,0 | 10 200,0 | 14 | 10 234,0 | 15 | 10 242,0 | 18 |
10.05.2022 09:04:15 | 17 | 10 160,0 | 14 | 10 161,0 | 4 | 10 170,0 | 10 200,0 | 14 | 10 234,0 | 15 | 10 242,0 | 18 |
10.05.2022 09:02:53 | 17 | 10 155,0 | 7 | 10 160,0 | 4 | 10 170,0 | 10 200,0 | 14 | 10 234,0 | 15 | 10 242,0 | 18 |
10.05.2022 09:00:03 | 11 | 10 150,0 | 7 | 10 160,0 | 4 | 10 170,0 | 10 200,0 | 14 | 10 234,0 | 15 | 10 242,0 | 18 |
09.05.2022 17:05:06 | 34 | 10 155,0 | 25 | 10 160,0 | 17 | 10 165,0 | 10 176,0 | 32 | 10 190,0 | 33 | 10 200,0 | 47 |
09.05.2022 16:18:44 | 34 | 10 155,0 | 25 | 10 160,0 | 17 | 10 165,0 | 10 176,0 | 32 | 10 190,0 | 33 | 10 200,0 | 47 |
09.05.2022 16:18:44 | 34 | 10 155,0 | 25 | 10 160,0 | 17 | 10 165,0 | 10 176,0 | 32 | 10 190,0 | 33 | 10 200,0 | 47 |
09.05.2022 16:18:44 | 34 | 10 155,0 | 25 | 10 160,0 | 17 | 10 165,0 | 10 176,0 | 32 | 10 190,0 | 33 | 10 200,0 | 47 |
09.05.2022 14:55:07 | 26 | 10 160,0 | 18 | 10 165,0 | 1 | 10 166,0 | 10 176,0 | 32 | 10 190,0 | 33 | 10 200,0 | 47 |
09.05.2022 14:55:07 | 26 | 10 160,0 | 18 | 10 165,0 | 1 | 10 166,0 | 10 176,0 | 32 | 10 190,0 | 33 | 10 200,0 | 47 |
09.05.2022 14:55:07 | 26 | 10 160,0 | 18 | 10 165,0 | 1 | 10 166,0 | 10 176,0 | 32 | 10 190,0 | 33 | 10 200,0 | 47 |
09.05.2022 11:43:13 | 26 | 10 160,0 | 18 | 10 165,0 | 1 | 10 166,0 | 10 176,0 | 39 | 10 190,0 | 40 | 10 200,0 | 54 |
09.05.2022 11:36:49 | 16 | 10 160,0 | 8 | 10 165,0 | 1 | 10 166,0 | 10 176,0 | 39 | 10 190,0 | 40 | 10 200,0 | 54 |
09.05.2022 11:36:49 | 16 | 10 160,0 | 8 | 10 165,0 | 1 | 10 166,0 | 10 176,0 | 39 | 10 190,0 | 40 | 10 200,0 | 54 |
09.05.2022 11:36:30 | 24 | 10 155,0 | 15 | 10 160,0 | 7 | 10 165,0 | 10 176,0 | 39 | 10 190,0 | 40 | 10 200,0 | 54 |
09.05.2022 11:36:30 | 24 | 10 155,0 | 15 | 10 160,0 | 7 | 10 165,0 | 10 176,0 | 39 | 10 190,0 | 40 | 10 200,0 | 54 |
09.05.2022 11:35:27 | 25 | 10 155,0 | 16 | 10 160,0 | 8 | 10 165,0 | 10 176,0 | 39 | 10 190,0 | 40 | 10 200,0 | 54 |
09.05.2022 11:35:27 | 25 | 10 155,0 | 16 | 10 160,0 | 8 | 10 165,0 | 10 176,0 | 39 | 10 190,0 | 40 | 10 200,0 | 54 |
09.05.2022 11:10:11 | 24 | 10 155,0 | 15 | 10 160,0 | 7 | 10 165,0 | 10 176,0 | 39 | 10 190,0 | 40 | 10 200,0 | 54 |
09.05.2022 11:03:10 | 21 | 10 155,0 | 12 | 10 160,0 | 7 | 10 165,0 | 10 176,0 | 39 | 10 190,0 | 40 | 10 200,0 | 54 |