RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2022 15:58:37 | 25 | 10 341,0 | 20 | 10 360,0 | 10 | 10 375,0 | 10 420,0 | 21 | 10 445,0 | 31 | 10 447,0 | 46 |
| 21.01.2022 15:58:37 | 25 | 10 341,0 | 20 | 10 360,0 | 10 | 10 375,0 | 10 420,0 | 21 | 10 445,0 | 31 | 10 447,0 | 46 |
| 21.01.2022 15:58:37 | 25 | 10 341,0 | 20 | 10 360,0 | 10 | 10 375,0 | 10 420,0 | 21 | 10 445,0 | 31 | 10 447,0 | 46 |
| 21.01.2022 15:30:14 | 25 | 10 360,0 | 15 | 10 375,0 | 5 | 10 416,0 | 10 420,0 | 21 | 10 445,0 | 31 | 10 447,0 | 46 |
| 21.01.2022 15:30:14 | 25 | 10 360,0 | 15 | 10 375,0 | 5 | 10 416,0 | 10 420,0 | 21 | 10 445,0 | 31 | 10 447,0 | 46 |
| 21.01.2022 15:13:30 | 25 | 10 341,0 | 20 | 10 360,0 | 10 | 10 375,0 | 10 420,0 | 21 | 10 445,0 | 31 | 10 447,0 | 46 |
| 21.01.2022 15:13:30 | 25 | 10 341,0 | 20 | 10 360,0 | 10 | 10 375,0 | 10 420,0 | 21 | 10 445,0 | 31 | 10 447,0 | 46 |
| 21.01.2022 15:13:30 | 25 | 10 341,0 | 20 | 10 341,0 | 10 | 10 375,0 | 10 420,0 | 21 | 10 445,0 | 31 | 10 447,0 | 46 |
| 21.01.2022 15:13:30 | 25 | 10 341,0 | 20 | 10 341,0 | 10 | 10 375,0 | 10 420,0 | 21 | 10 445,0 | 31 | 10 447,0 | 46 |
| 21.01.2022 14:36:48 | 25 | 10 340,0 | 15 | 10 341,0 | 10 | 10 341,0 | 10 420,0 | 21 | 10 445,0 | 31 | 10 447,0 | 46 |
| 21.01.2022 14:36:48 | 25 | 10 340,0 | 15 | 10 341,0 | 10 | 10 341,0 | 10 420,0 | 21 | 10 445,0 | 31 | 10 447,0 | 46 |
| 21.01.2022 14:36:48 | 25 | 10 340,0 | 15 | 10 341,0 | 10 | 10 341,0 | 10 420,0 | 21 | 10 445,0 | 31 | 10 447,0 | 46 |
| 21.01.2022 11:23:27 | 25 | 10 340,0 | 15 | 10 341,0 | 10 | 10 341,0 | 10 420,0 | 22 | 10 445,0 | 32 | 10 447,0 | 47 |
| 21.01.2022 11:23:27 | 25 | 10 340,0 | 15 | 10 341,0 | 10 | 10 341,0 | 10 420,0 | 22 | 10 445,0 | 32 | 10 447,0 | 47 |
| 21.01.2022 11:23:11 | 25 | 10 340,0 | 15 | 10 341,0 | 10 | 10 341,0 | 10 445,0 | 10 | 10 447,0 | 25 | 10 448,0 | 35 |
| 21.01.2022 11:18:50 | 25 | 10 340,0 | 15 | 10 341,0 | 10 | 10 341,0 | 10 445,0 | 10 | 10 447,0 | 25 | 10 448,0 | 35 |
| 21.01.2022 11:18:50 | 25 | 10 340,0 | 15 | 10 341,0 | 10 | 10 341,0 | 10 445,0 | 10 | 10 447,0 | 25 | 10 448,0 | 35 |
| 21.01.2022 11:15:52 | 25 | 10 340,0 | 15 | 10 341,0 | 10 | 10 341,0 | 10 447,0 | 15 | 10 448,0 | 25 | 10 450,0 | 35 |
| 21.01.2022 11:15:52 | 25 | 10 340,0 | 15 | 10 341,0 | 10 | 10 341,0 | 10 447,0 | 15 | 10 448,0 | 25 | 10 450,0 | 35 |
| 21.01.2022 11:15:52 | 25 | 10 340,0 | 15 | 10 340,0 | 5 | 10 341,0 | 10 447,0 | 15 | 10 448,0 | 25 | 10 450,0 | 35 |
| 21.01.2022 11:15:52 | 25 | 10 340,0 | 15 | 10 340,0 | 5 | 10 341,0 | 10 447,0 | 15 | 10 448,0 | 25 | 10 450,0 | 35 |
| 21.01.2022 11:13:01 | 27 | 10 330,0 | 20 | 10 340,0 | 10 | 10 340,0 | 10 447,0 | 15 | 10 448,0 | 25 | 10 450,0 | 35 |
| 21.01.2022 11:13:01 | 27 | 10 330,0 | 20 | 10 340,0 | 10 | 10 340,0 | 10 447,0 | 15 | 10 448,0 | 25 | 10 450,0 | 35 |
| 21.01.2022 11:13:01 | 27 | 10 330,0 | 20 | 10 340,0 | 10 | 10 341,0 | 10 447,0 | 15 | 10 448,0 | 25 | 10 450,0 | 35 |
| 21.01.2022 10:57:13 | 25 | 10 340,0 | 15 | 10 341,0 | 10 | 10 341,0 | 10 447,0 | 15 | 10 448,0 | 25 | 10 450,0 | 35 |
| 21.01.2022 10:57:13 | 25 | 10 340,0 | 15 | 10 341,0 | 10 | 10 341,0 | 10 447,0 | 15 | 10 448,0 | 25 | 10 450,0 | 35 |
| 21.01.2022 10:35:15 | 25 | 10 340,0 | 15 | 10 341,0 | 10 | 10 341,0 | 10 448,0 | 10 | 10 450,0 | 20 | 10 460,0 | 28 |
| 21.01.2022 10:35:15 | 25 | 10 340,0 | 15 | 10 341,0 | 10 | 10 341,0 | 10 448,0 | 10 | 10 450,0 | 20 | 10 460,0 | 28 |
| 21.01.2022 10:35:15 | 25 | 10 340,0 | 15 | 10 340,0 | 5 | 10 341,0 | 10 448,0 | 10 | 10 450,0 | 20 | 10 460,0 | 28 |
| 21.01.2022 10:35:15 | 25 | 10 340,0 | 15 | 10 340,0 | 5 | 10 341,0 | 10 448,0 | 10 | 10 450,0 | 20 | 10 460,0 | 28 |
| 21.01.2022 10:31:09 | 27 | 10 330,0 | 20 | 10 340,0 | 10 | 10 340,0 | 10 448,0 | 10 | 10 450,0 | 20 | 10 460,0 | 28 |
| 21.01.2022 10:31:09 | 27 | 10 330,0 | 20 | 10 340,0 | 10 | 10 340,0 | 10 448,0 | 10 | 10 450,0 | 20 | 10 460,0 | 28 |
| 21.01.2022 09:30:59 | 27 | 10 330,0 | 20 | 10 340,0 | 10 | 10 340,0 | 10 450,0 | 10 | 10 460,0 | 18 | 10 465,0 | 19 |
| 21.01.2022 09:30:59 | 27 | 10 330,0 | 20 | 10 340,0 | 10 | 10 340,0 | 10 450,0 | 10 | 10 460,0 | 18 | 10 465,0 | 19 |
| 21.01.2022 09:30:11 | 22 | 10 310,0 | 17 | 10 330,0 | 10 | 10 340,0 | 10 450,0 | 10 | 10 460,0 | 18 | 10 465,0 | 19 |
| 21.01.2022 09:30:11 | 22 | 10 310,0 | 17 | 10 330,0 | 10 | 10 340,0 | 10 450,0 | 10 | 10 460,0 | 18 | 10 465,0 | 19 |
| 21.01.2022 09:16:54 | 14 | 10 300,0 | 12 | 10 310,0 | 7 | 10 330,0 | 10 450,0 | 10 | 10 460,0 | 18 | 10 465,0 | 19 |
| 21.01.2022 09:16:54 | 14 | 10 300,0 | 12 | 10 310,0 | 7 | 10 330,0 | 10 450,0 | 10 | 10 460,0 | 18 | 10 465,0 | 19 |
| 21.01.2022 09:06:22 | 14 | 10 300,0 | 12 | 10 310,0 | 7 | 10 330,0 | 10 460,0 | 8 | 10 465,0 | 9 | 10 480,0 | 13 |
| 21.01.2022 09:06:22 | 14 | 10 300,0 | 12 | 10 310,0 | 7 | 10 330,0 | 10 460,0 | 8 | 10 465,0 | 9 | 10 480,0 | 13 |
| 21.01.2022 09:00:05 | 14 | 10 300,0 | 12 | 10 310,0 | 7 | 10 330,0 | 10 465,0 | 1 | 10 480,0 | 5 | 10 510,0 | 10 |
| 20.01.2022 17:05:05 | 23 | 10 350,0 | 11 | 10 350,0 | 1 | 10 351,0 | 10 420,0 | 10 | 10 445,0 | 20 | 10 448,0 | 35 |
| 20.01.2022 16:26:40 | 23 | 10 350,0 | 11 | 10 350,0 | 1 | 10 351,0 | 10 420,0 | 10 | 10 445,0 | 20 | 10 448,0 | 35 |
| 20.01.2022 16:26:40 | 23 | 10 350,0 | 11 | 10 350,0 | 1 | 10 351,0 | 10 420,0 | 10 | 10 445,0 | 20 | 10 448,0 | 35 |
| 20.01.2022 16:26:40 | 23 | 10 350,0 | 11 | 10 350,0 | 1 | 10 351,0 | 10 420,0 | 10 | 10 445,0 | 20 | 10 448,0 | 35 |
| 20.01.2022 16:25:44 | 23 | 10 350,0 | 11 | 10 350,0 | 1 | 10 351,0 | 10 419,0 | 9 | 10 420,0 | 19 | 10 445,0 | 29 |
| 20.01.2022 16:25:44 | 23 | 10 350,0 | 11 | 10 350,0 | 1 | 10 351,0 | 10 419,0 | 9 | 10 420,0 | 19 | 10 445,0 | 29 |
| 20.01.2022 13:05:12 | 23 | 10 350,0 | 11 | 10 350,0 | 1 | 10 351,0 | 10 420,0 | 10 | 10 445,0 | 20 | 10 448,0 | 35 |
| 20.01.2022 13:04:03 | 23 | 10 350,0 | 11 | 10 350,0 | 1 | 10 351,0 | 10 420,0 | 10 | 10 445,0 | 20 | 10 448,0 | 35 |
| 20.01.2022 12:30:17 | 21 | 10 350,0 | 11 | 10 350,0 | 1 | 10 351,0 | 10 420,0 | 10 | 10 445,0 | 20 | 10 448,0 | 35 |