RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2006 13:41:25 | 0 | 0,0 | 0 | 0,0 | 500 | 134,0 | 140,0 | 240 | 141,0 | 352 | 142,0 | 466 |
| 04.05.2006 13:41:25 | 0 | 0,0 | 0 | 0,0 | 500 | 134,0 | 140,0 | 240 | 141,0 | 352 | 142,0 | 466 |
| 04.05.2006 12:18:44 | 0 | 0,0 | 0 | 0,0 | 500 | 134,0 | 141,0 | 112 | 142,0 | 226 | 143,9 | 1 179 |
| 04.05.2006 12:18:44 | 0 | 0,0 | 0 | 0,0 | 500 | 134,0 | 141,0 | 112 | 142,0 | 226 | 143,9 | 1 179 |
| 04.05.2006 08:26:56 | 0 | 0,0 | 600 | 134,0 | 100 | 134,2 | 141,0 | 112 | 142,0 | 226 | 143,9 | 1 179 |
| 03.05.2006 21:38:29 | 0 | 0,0 | 600 | 134,0 | 100 | 134,2 | 141,0 | 112 | 142,0 | 226 | 143,9 | 1 179 |
| 03.05.2006 21:37:11 | 0 | 0,0 | 1 040 | 134,0 | 540 | 134,1 | 140,0 | 160 | 141,0 | 272 | 143,9 | 1 225 |
| 03.05.2006 15:51:54 | 0 | 0,0 | 600 | 134,0 | 100 | 134,2 | 141,0 | 112 | 142,0 | 226 | 143,9 | 1 179 |
| 03.05.2006 15:51:54 | 0 | 0,0 | 600 | 134,0 | 100 | 134,2 | 141,0 | 112 | 142,0 | 226 | 143,9 | 1 179 |
| 03.05.2006 15:51:54 | 0 | 0,0 | 600 | 134,0 | 100 | 134,2 | 141,0 | 112 | 142,0 | 226 | 143,9 | 1 179 |
| 03.05.2006 15:08:22 | 0 | 0,0 | 600 | 134,0 | 100 | 134,2 | 140,0 | 1 160 | 141,0 | 1 272 | 142,0 | 1 386 |
| 03.05.2006 12:35:22 | 1 140 | 134,0 | 640 | 134,1 | 100 | 134,2 | 140,0 | 1 160 | 141,0 | 1 272 | 142,0 | 1 386 |
| 03.05.2006 10:22:08 | 1 140 | 134,0 | 640 | 134,1 | 100 | 134,2 | 140,0 | 1 160 | 141,0 | 1 272 | 143,9 | 2 225 |
| 03.05.2006 10:22:08 | 1 140 | 134,0 | 640 | 134,1 | 100 | 134,2 | 140,0 | 1 160 | 141,0 | 1 272 | 143,9 | 2 225 |
| 03.05.2006 09:36:59 | 1 140 | 134,0 | 640 | 134,1 | 100 | 134,2 | 140,0 | 160 | 141,0 | 272 | 143,9 | 1 225 |
| 03.05.2006 09:36:59 | 1 140 | 134,0 | 640 | 134,1 | 100 | 134,2 | 140,0 | 160 | 141,0 | 272 | 143,9 | 1 225 |
| 03.05.2006 09:15:04 | 0 | 0,0 | 1 040 | 134,0 | 540 | 134,1 | 140,0 | 160 | 141,0 | 272 | 143,9 | 1 225 |
| 03.05.2006 09:15:04 | 0 | 0,0 | 1 040 | 134,0 | 540 | 134,1 | 140,0 | 160 | 141,0 | 272 | 143,9 | 1 225 |
| 03.05.2006 08:24:27 | 0 | 0,0 | 0 | 0,0 | 500 | 134,0 | 140,0 | 160 | 141,0 | 272 | 143,9 | 1 225 |
| 02.05.2006 21:42:53 | 0 | 0,0 | 0 | 0,0 | 500 | 134,0 | 149,9 | 1 000 | 150,0 | 2 342 | 154,0 | 2 482 |
| 02.05.2006 21:37:11 | 0 | 0,0 | 1 040 | 134,0 | 540 | 134,1 | 140,0 | 160 | 141,0 | 272 | 143,9 | 1 225 |
| 02.05.2006 12:32:46 | 0 | 0,0 | 1 040 | 134,0 | 540 | 134,1 | 140,0 | 160 | 141,0 | 272 | 143,9 | 1 225 |
| 02.05.2006 12:32:46 | 0 | 0,0 | 1 040 | 134,0 | 540 | 134,1 | 140,0 | 160 | 141,0 | 272 | 143,9 | 1 225 |
| 02.05.2006 11:17:00 | 0 | 0,0 | 1 040 | 134,0 | 540 | 134,1 | 141,0 | 112 | 143,9 | 1 065 | 144,0 | 1 243 |
| 02.05.2006 11:17:00 | 0 | 0,0 | 1 040 | 134,0 | 540 | 134,1 | 141,0 | 112 | 143,9 | 1 065 | 144,0 | 1 243 |
| 02.05.2006 09:27:08 | 0 | 0,0 | 1 040 | 134,0 | 540 | 134,1 | 143,9 | 953 | 144,0 | 1 131 | 150,0 | 2 473 |
| 02.05.2006 09:27:08 | 0 | 0,0 | 1 040 | 134,0 | 540 | 134,1 | 143,9 | 953 | 144,0 | 1 131 | 150,0 | 2 473 |
| 02.05.2006 09:21:53 | 0 | 0,0 | 1 040 | 134,0 | 540 | 134,1 | 144,0 | 178 | 150,0 | 1 520 | 154,0 | 1 660 |
| 02.05.2006 09:21:53 | 0 | 0,0 | 1 040 | 134,0 | 540 | 134,1 | 144,0 | 178 | 150,0 | 1 520 | 154,0 | 1 660 |
| 02.05.2006 09:15:02 | 0 | 0,0 | 1 040 | 134,0 | 540 | 134,1 | 150,0 | 1 342 | 154,0 | 1 482 | 155,0 | 1 542 |
| 02.05.2006 09:15:02 | 0 | 0,0 | 1 040 | 134,0 | 540 | 134,1 | 150,0 | 1 342 | 154,0 | 1 482 | 155,0 | 1 542 |
| 02.05.2006 08:24:40 | 0 | 0,0 | 0 | 0,0 | 500 | 134,0 | 150,0 | 1 342 | 154,0 | 1 482 | 155,0 | 1 542 |
| 29.04.2006 21:42:53 | 0 | 0,0 | 0 | 0,0 | 500 | 134,0 | 149,9 | 1 000 | 150,0 | 2 342 | 154,0 | 2 482 |
| 28.04.2006 21:42:53 | 0 | 0,0 | 0 | 0,0 | 500 | 134,0 | 149,9 | 1 000 | 150,0 | 2 342 | 154,0 | 2 482 |
| 28.04.2006 11:21:06 | 0 | 0,0 | 0 | 0,0 | 500 | 134,0 | 149,9 | 1 000 | 150,0 | 2 342 | 154,0 | 2 482 |
| 28.04.2006 11:21:06 | 0 | 0,0 | 0 | 0,0 | 500 | 134,0 | 149,9 | 1 000 | 150,0 | 2 342 | 154,0 | 2 482 |
| 28.04.2006 11:00:28 | 0 | 0,0 | 800 | 134,0 | 300 | 134,1 | 149,9 | 1 000 | 150,0 | 2 342 | 154,0 | 2 482 |
| 28.04.2006 10:40:08 | 0 | 0,0 | 800 | 134,0 | 300 | 134,1 | 149,9 | 1 000 | 150,0 | 2 342 | 0,0 | 0 |
| 28.04.2006 10:40:08 | 0 | 0,0 | 800 | 134,0 | 300 | 134,1 | 149,9 | 1 000 | 150,0 | 2 342 | 0,0 | 0 |
| 28.04.2006 10:39:18 | 0 | 0,0 | 0 | 0,0 | 500 | 134,0 | 149,9 | 1 000 | 150,0 | 2 342 | 0,0 | 0 |
| 28.04.2006 10:39:18 | 0 | 0,0 | 0 | 0,0 | 500 | 134,0 | 149,9 | 1 000 | 150,0 | 2 342 | 0,0 | 0 |
| 28.04.2006 10:32:49 | 0 | 0,0 | 0 | 0,0 | 500 | 134,0 | 150,0 | 1 342 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2006 10:32:49 | 0 | 0,0 | 0 | 0,0 | 500 | 134,0 | 150,0 | 1 342 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2006 09:49:30 | 0 | 0,0 | 0 | 0,0 | 500 | 134,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2006 09:49:30 | 0 | 0,0 | 0 | 0,0 | 500 | 134,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2006 08:26:32 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2006 21:37:42 | 0 | 0,0 | 600 | 134,0 | 300 | 135,0 | 143,0 | 953 | 143,9 | 1 131 | 0,0 | 0 |
| 26.04.2006 15:54:08 | 0 | 0,0 | 600 | 134,0 | 300 | 135,0 | 143,0 | 953 | 143,9 | 1 131 | 0,0 | 0 |
| 26.04.2006 15:54:08 | 0 | 0,0 | 600 | 134,0 | 300 | 135,0 | 143,0 | 953 | 143,9 | 1 131 | 0,0 | 0 |
| 26.04.2006 15:54:07 | 0 | 0,0 | 600 | 134,0 | 300 | 135,0 | 143,0 | 953 | 143,9 | 1 131 | 0,0 | 0 |