RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2006 12:32:46 | 0 | 0,0 | 1 040 | 134,0 | 540 | 134,1 | 140,0 | 160 | 141,0 | 272 | 143,9 | 1 225 |
| 02.05.2006 12:32:46 | 0 | 0,0 | 1 040 | 134,0 | 540 | 134,1 | 140,0 | 160 | 141,0 | 272 | 143,9 | 1 225 |
| 02.05.2006 11:17:00 | 0 | 0,0 | 1 040 | 134,0 | 540 | 134,1 | 141,0 | 112 | 143,9 | 1 065 | 144,0 | 1 243 |
| 02.05.2006 11:17:00 | 0 | 0,0 | 1 040 | 134,0 | 540 | 134,1 | 141,0 | 112 | 143,9 | 1 065 | 144,0 | 1 243 |
| 02.05.2006 09:27:08 | 0 | 0,0 | 1 040 | 134,0 | 540 | 134,1 | 143,9 | 953 | 144,0 | 1 131 | 150,0 | 2 473 |
| 02.05.2006 09:27:08 | 0 | 0,0 | 1 040 | 134,0 | 540 | 134,1 | 143,9 | 953 | 144,0 | 1 131 | 150,0 | 2 473 |
| 02.05.2006 09:21:53 | 0 | 0,0 | 1 040 | 134,0 | 540 | 134,1 | 144,0 | 178 | 150,0 | 1 520 | 154,0 | 1 660 |
| 02.05.2006 09:21:53 | 0 | 0,0 | 1 040 | 134,0 | 540 | 134,1 | 144,0 | 178 | 150,0 | 1 520 | 154,0 | 1 660 |
| 02.05.2006 09:15:02 | 0 | 0,0 | 1 040 | 134,0 | 540 | 134,1 | 150,0 | 1 342 | 154,0 | 1 482 | 155,0 | 1 542 |
| 02.05.2006 09:15:02 | 0 | 0,0 | 1 040 | 134,0 | 540 | 134,1 | 150,0 | 1 342 | 154,0 | 1 482 | 155,0 | 1 542 |
| 02.05.2006 08:24:40 | 0 | 0,0 | 0 | 0,0 | 500 | 134,0 | 150,0 | 1 342 | 154,0 | 1 482 | 155,0 | 1 542 |
| 29.04.2006 21:42:53 | 0 | 0,0 | 0 | 0,0 | 500 | 134,0 | 149,9 | 1 000 | 150,0 | 2 342 | 154,0 | 2 482 |
| 28.04.2006 21:42:53 | 0 | 0,0 | 0 | 0,0 | 500 | 134,0 | 149,9 | 1 000 | 150,0 | 2 342 | 154,0 | 2 482 |
| 28.04.2006 11:21:06 | 0 | 0,0 | 0 | 0,0 | 500 | 134,0 | 149,9 | 1 000 | 150,0 | 2 342 | 154,0 | 2 482 |
| 28.04.2006 11:21:06 | 0 | 0,0 | 0 | 0,0 | 500 | 134,0 | 149,9 | 1 000 | 150,0 | 2 342 | 154,0 | 2 482 |
| 28.04.2006 11:00:28 | 0 | 0,0 | 800 | 134,0 | 300 | 134,1 | 149,9 | 1 000 | 150,0 | 2 342 | 154,0 | 2 482 |
| 28.04.2006 10:40:08 | 0 | 0,0 | 800 | 134,0 | 300 | 134,1 | 149,9 | 1 000 | 150,0 | 2 342 | 0,0 | 0 |
| 28.04.2006 10:40:08 | 0 | 0,0 | 800 | 134,0 | 300 | 134,1 | 149,9 | 1 000 | 150,0 | 2 342 | 0,0 | 0 |
| 28.04.2006 10:39:18 | 0 | 0,0 | 0 | 0,0 | 500 | 134,0 | 149,9 | 1 000 | 150,0 | 2 342 | 0,0 | 0 |
| 28.04.2006 10:39:18 | 0 | 0,0 | 0 | 0,0 | 500 | 134,0 | 149,9 | 1 000 | 150,0 | 2 342 | 0,0 | 0 |
| 28.04.2006 10:32:49 | 0 | 0,0 | 0 | 0,0 | 500 | 134,0 | 150,0 | 1 342 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2006 10:32:49 | 0 | 0,0 | 0 | 0,0 | 500 | 134,0 | 150,0 | 1 342 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2006 09:49:30 | 0 | 0,0 | 0 | 0,0 | 500 | 134,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2006 09:49:30 | 0 | 0,0 | 0 | 0,0 | 500 | 134,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2006 08:26:32 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2006 21:37:42 | 0 | 0,0 | 600 | 134,0 | 300 | 135,0 | 143,0 | 953 | 143,9 | 1 131 | 0,0 | 0 |
| 26.04.2006 15:54:08 | 0 | 0,0 | 600 | 134,0 | 300 | 135,0 | 143,0 | 953 | 143,9 | 1 131 | 0,0 | 0 |
| 26.04.2006 15:54:08 | 0 | 0,0 | 600 | 134,0 | 300 | 135,0 | 143,0 | 953 | 143,9 | 1 131 | 0,0 | 0 |
| 26.04.2006 15:54:07 | 0 | 0,0 | 600 | 134,0 | 300 | 135,0 | 143,0 | 953 | 143,9 | 1 131 | 0,0 | 0 |
| 26.04.2006 15:51:51 | 0 | 0,0 | 600 | 134,0 | 300 | 135,0 | 140,0 | 1 056 | 143,0 | 2 009 | 143,9 | 2 187 |
| 26.04.2006 15:51:51 | 0 | 0,0 | 600 | 134,0 | 300 | 135,0 | 140,0 | 1 056 | 143,0 | 2 009 | 143,9 | 2 187 |
| 26.04.2006 15:30:07 | 0 | 0,0 | 600 | 134,0 | 300 | 135,0 | 140,0 | 56 | 143,0 | 1 009 | 143,9 | 1 187 |
| 26.04.2006 14:37:26 | 985 | 134,0 | 687 | 134,1 | 300 | 135,0 | 140,0 | 56 | 143,0 | 1 009 | 143,9 | 1 187 |
| 26.04.2006 14:37:26 | 985 | 134,0 | 687 | 134,1 | 300 | 135,0 | 140,0 | 56 | 143,0 | 1 009 | 143,9 | 1 187 |
| 26.04.2006 11:04:58 | 985 | 134,0 | 687 | 134,1 | 300 | 135,0 | 143,0 | 953 | 143,9 | 1 131 | 0,0 | 0 |
| 26.04.2006 11:04:58 | 985 | 134,0 | 687 | 134,1 | 300 | 135,0 | 143,0 | 953 | 143,9 | 1 131 | 0,0 | 0 |
| 26.04.2006 08:31:23 | 0 | 0,0 | 683 | 134,0 | 385 | 134,1 | 143,0 | 953 | 143,9 | 1 131 | 0,0 | 0 |
| 25.04.2006 21:42:26 | 0 | 0,0 | 898 | 134,0 | 600 | 134,1 | 140,0 | 200 | 143,0 | 1 153 | 143,9 | 1 331 |
| 25.04.2006 15:41:45 | 0 | 0,0 | 898 | 134,0 | 600 | 134,1 | 140,0 | 200 | 143,0 | 1 153 | 143,9 | 1 331 |
| 25.04.2006 15:41:45 | 0 | 0,0 | 898 | 134,0 | 600 | 134,1 | 140,0 | 200 | 143,0 | 1 153 | 143,9 | 1 331 |
| 25.04.2006 15:38:28 | 0 | 0,0 | 898 | 134,0 | 600 | 134,1 | 143,0 | 953 | 143,9 | 1 131 | 0,0 | 0 |
| 25.04.2006 15:38:28 | 0 | 0,0 | 898 | 134,0 | 600 | 134,1 | 143,0 | 953 | 143,9 | 1 131 | 0,0 | 0 |
| 25.04.2006 15:38:28 | 0 | 0,0 | 898 | 134,0 | 600 | 134,1 | 143,0 | 953 | 143,9 | 1 131 | 0,0 | 0 |
| 25.04.2006 15:26:41 | 0 | 0,0 | 898 | 134,0 | 600 | 134,1 | 140,0 | 1 378 | 143,0 | 2 331 | 143,9 | 2 509 |
| 25.04.2006 15:26:41 | 0 | 0,0 | 898 | 134,0 | 600 | 134,1 | 140,0 | 1 378 | 143,0 | 2 331 | 143,9 | 2 509 |
| 25.04.2006 15:26:17 | 0 | 0,0 | 898 | 134,0 | 600 | 134,1 | 140,0 | 326 | 143,0 | 1 279 | 143,9 | 1 457 |
| 25.04.2006 13:41:35 | 0 | 0,0 | 898 | 134,0 | 600 | 134,1 | 140,0 | 326 | 141,0 | 1 378 | 143,0 | 2 331 |
| 25.04.2006 13:41:35 | 0 | 0,0 | 898 | 134,0 | 600 | 134,1 | 140,0 | 326 | 141,0 | 1 378 | 143,0 | 2 331 |
| 25.04.2006 11:21:41 | 0 | 0,0 | 898 | 134,0 | 600 | 134,1 | 141,0 | 1 052 | 143,0 | 2 005 | 143,9 | 2 183 |
| 25.04.2006 11:21:41 | 0 | 0,0 | 898 | 134,0 | 600 | 134,1 | 141,0 | 1 052 | 143,0 | 2 005 | 143,9 | 2 183 |