RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2006 11:58:29 | 2 249 | 121,5 | 1 090 | 134,0 | 590 | 134,1 | 140,0 | 931 | 141,0 | 1 983 | 143,0 | 3 436 |
| 18.04.2006 11:58:29 | 2 249 | 121,5 | 1 090 | 134,0 | 590 | 134,1 | 140,0 | 931 | 141,0 | 1 983 | 143,0 | 3 436 |
| 18.04.2006 11:58:00 | 0 | 0,0 | 1 598 | 121,5 | 500 | 134,0 | 140,0 | 931 | 141,0 | 1 983 | 143,0 | 3 436 |
| 18.04.2006 11:58:00 | 0 | 0,0 | 1 598 | 121,5 | 500 | 134,0 | 140,0 | 931 | 141,0 | 1 983 | 143,0 | 3 436 |
| 18.04.2006 11:55:19 | 2 138 | 121,5 | 990 | 134,0 | 490 | 134,1 | 140,0 | 931 | 141,0 | 1 983 | 143,0 | 3 436 |
| 18.04.2006 11:55:19 | 2 138 | 121,5 | 990 | 134,0 | 490 | 134,1 | 140,0 | 931 | 141,0 | 1 983 | 143,0 | 3 436 |
| 18.04.2006 11:53:28 | 0 | 0,0 | 1 598 | 121,5 | 500 | 134,0 | 140,0 | 931 | 141,0 | 1 983 | 143,0 | 3 436 |
| 18.04.2006 11:47:44 | 2 145 | 121,5 | 1 003 | 133,1 | 500 | 134,0 | 140,0 | 931 | 141,0 | 1 983 | 143,0 | 3 436 |
| 18.04.2006 11:47:44 | 2 145 | 121,5 | 1 003 | 133,1 | 500 | 134,0 | 140,0 | 931 | 141,0 | 1 983 | 143,0 | 3 436 |
| 18.04.2006 11:47:08 | 0 | 0,0 | 1 594 | 121,5 | 500 | 133,1 | 140,0 | 931 | 141,0 | 1 983 | 143,0 | 3 436 |
| 18.04.2006 10:20:10 | 2 141 | 121,5 | 1 000 | 133,0 | 500 | 133,1 | 140,0 | 931 | 141,0 | 1 983 | 143,0 | 3 436 |
| 18.04.2006 10:20:10 | 2 141 | 121,5 | 1 000 | 133,0 | 500 | 133,1 | 140,0 | 931 | 141,0 | 1 983 | 143,0 | 3 436 |
| 18.04.2006 10:19:35 | 0 | 0,0 | 1 594 | 121,5 | 500 | 133,0 | 140,0 | 931 | 141,0 | 1 983 | 143,0 | 3 436 |
| 18.04.2006 10:12:26 | 0 | 0,0 | 2 094 | 121,5 | 500 | 133,0 | 140,0 | 931 | 141,0 | 1 983 | 143,0 | 3 436 |
| 18.04.2006 10:12:26 | 0 | 0,0 | 2 094 | 121,5 | 500 | 133,0 | 140,0 | 931 | 141,0 | 1 983 | 143,0 | 3 436 |
| 18.04.2006 09:50:39 | 0 | 0,0 | 0 | 0,0 | 1 547 | 121,5 | 140,0 | 931 | 141,0 | 1 983 | 143,0 | 3 436 |
| 18.04.2006 09:50:39 | 0 | 0,0 | 0 | 0,0 | 1 547 | 121,5 | 140,0 | 931 | 141,0 | 1 983 | 143,0 | 3 436 |
| 18.04.2006 09:15:29 | 0 | 0,0 | 0 | 0,0 | 500 | 121,5 | 140,0 | 931 | 141,0 | 1 983 | 143,0 | 3 436 |
| 18.04.2006 09:15:29 | 0 | 0,0 | 0 | 0,0 | 500 | 121,5 | 140,0 | 931 | 141,0 | 1 983 | 143,0 | 3 436 |
| 18.04.2006 08:31:20 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 140,0 | 931 | 141,0 | 1 983 | 143,0 | 3 436 |
| 14.04.2006 18:07:20 | 0 | 0,0 | 0 | 0,0 | 800 | 133,0 | 140,0 | 931 | 141,0 | 1 983 | 143,0 | 3 436 |
| 14.04.2006 15:59:30 | 0 | 0,0 | 0 | 0,0 | 800 | 133,0 | 140,0 | 931 | 141,0 | 1 983 | 143,0 | 3 436 |
| 14.04.2006 15:50:53 | 0 | 0,0 | 1 898 | 125,0 | 800 | 133,0 | 140,0 | 931 | 141,0 | 1 983 | 143,0 | 3 436 |
| 14.04.2006 15:50:53 | 0 | 0,0 | 1 898 | 125,0 | 800 | 133,0 | 140,0 | 931 | 141,0 | 1 983 | 143,0 | 3 436 |
| 14.04.2006 15:49:41 | 0 | 0,0 | 0 | 0,0 | 1 047 | 125,0 | 140,0 | 931 | 141,0 | 1 983 | 143,0 | 3 436 |
| 14.04.2006 15:49:41 | 0 | 0,0 | 0 | 0,0 | 1 047 | 125,0 | 140,0 | 931 | 141,0 | 1 983 | 143,0 | 3 436 |
| 14.04.2006 15:31:25 | 0 | 0,0 | 1 879 | 125,0 | 800 | 130,0 | 140,0 | 931 | 141,0 | 1 983 | 143,0 | 3 436 |
| 14.04.2006 15:31:25 | 0 | 0,0 | 1 879 | 125,0 | 800 | 130,0 | 140,0 | 931 | 141,0 | 1 983 | 143,0 | 3 436 |
| 14.04.2006 15:31:05 | 0 | 0,0 | 0 | 0,0 | 1 047 | 125,0 | 140,0 | 931 | 141,0 | 1 983 | 143,0 | 3 436 |
| 14.04.2006 15:31:05 | 0 | 0,0 | 0 | 0,0 | 1 047 | 125,0 | 140,0 | 931 | 141,0 | 1 983 | 143,0 | 3 436 |
| 14.04.2006 15:27:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 140,0 | 931 | 141,0 | 1 983 | 143,0 | 3 436 |
| 14.04.2006 15:27:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 140,0 | 931 | 141,0 | 1 983 | 143,0 | 3 436 |
| 14.04.2006 15:27:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 140,0 | 931 | 141,0 | 1 983 | 143,0 | 3 436 |
| 14.04.2006 15:24:05 | 0 | 0,0 | 0 | 0,0 | 500 | 135,0 | 140,0 | 931 | 141,0 | 1 983 | 143,0 | 3 436 |
| 14.04.2006 15:24:05 | 0 | 0,0 | 0 | 0,0 | 500 | 135,0 | 140,0 | 931 | 141,0 | 1 983 | 143,0 | 3 436 |
| 14.04.2006 15:21:57 | 0 | 0,0 | 1 000 | 135,0 | 500 | 135,1 | 140,0 | 931 | 141,0 | 1 983 | 143,0 | 3 436 |
| 14.04.2006 15:21:57 | 0 | 0,0 | 1 000 | 135,0 | 500 | 135,1 | 140,0 | 931 | 141,0 | 1 983 | 143,0 | 3 436 |
| 14.04.2006 10:06:59 | 0 | 0,0 | 1 000 | 135,0 | 500 | 135,1 | 140,0 | 2 139 | 141,0 | 3 191 | 143,0 | 4 644 |
| 14.04.2006 10:06:59 | 0 | 0,0 | 1 000 | 135,0 | 500 | 135,1 | 140,0 | 2 139 | 141,0 | 3 191 | 143,0 | 4 644 |
| 14.04.2006 09:29:15 | 0 | 0,0 | 1 000 | 135,0 | 500 | 135,1 | 140,0 | 931 | 141,0 | 1 983 | 143,0 | 3 436 |
| 14.04.2006 09:29:15 | 0 | 0,0 | 1 000 | 135,0 | 500 | 135,1 | 140,0 | 931 | 141,0 | 1 983 | 143,0 | 3 436 |
| 14.04.2006 08:23:28 | 0 | 0,0 | 0 | 0,0 | 500 | 135,0 | 140,0 | 931 | 141,0 | 1 983 | 143,0 | 3 436 |
| 13.04.2006 21:39:37 | 0 | 0,0 | 1 000 | 135,0 | 500 | 135,1 | 140,0 | 931 | 141,0 | 1 983 | 143,0 | 3 436 |
| 13.04.2006 14:46:50 | 0 | 0,0 | 1 000 | 135,0 | 500 | 135,1 | 140,0 | 931 | 141,0 | 1 983 | 143,0 | 3 436 |
| 13.04.2006 14:46:50 | 0 | 0,0 | 1 000 | 135,0 | 500 | 135,1 | 140,0 | 931 | 141,0 | 1 983 | 143,0 | 3 436 |
| 13.04.2006 12:45:44 | 0 | 0,0 | 1 000 | 135,0 | 500 | 135,1 | 140,0 | 560 | 141,0 | 1 612 | 143,0 | 3 065 |
| 13.04.2006 12:45:44 | 0 | 0,0 | 1 000 | 135,0 | 500 | 135,1 | 140,0 | 560 | 141,0 | 1 612 | 143,0 | 3 065 |
| 13.04.2006 11:31:51 | 0 | 0,0 | 1 000 | 135,0 | 500 | 135,1 | 141,0 | 1 052 | 143,0 | 2 505 | 143,9 | 2 683 |
| 13.04.2006 11:31:51 | 0 | 0,0 | 1 000 | 135,0 | 500 | 135,1 | 141,0 | 1 052 | 143,0 | 2 505 | 143,9 | 2 683 |
| 13.04.2006 11:09:58 | 0 | 0,0 | 0 | 0,0 | 500 | 135,0 | 141,0 | 1 052 | 143,0 | 2 505 | 143,9 | 2 683 |