RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2006 15:59:30 | 0 | 0,0 | 0 | 0,0 | 800 | 133,0 | 140,0 | 931 | 141,0 | 1 983 | 143,0 | 3 436 |
| 14.04.2006 15:50:53 | 0 | 0,0 | 1 898 | 125,0 | 800 | 133,0 | 140,0 | 931 | 141,0 | 1 983 | 143,0 | 3 436 |
| 14.04.2006 15:50:53 | 0 | 0,0 | 1 898 | 125,0 | 800 | 133,0 | 140,0 | 931 | 141,0 | 1 983 | 143,0 | 3 436 |
| 14.04.2006 15:49:41 | 0 | 0,0 | 0 | 0,0 | 1 047 | 125,0 | 140,0 | 931 | 141,0 | 1 983 | 143,0 | 3 436 |
| 14.04.2006 15:49:41 | 0 | 0,0 | 0 | 0,0 | 1 047 | 125,0 | 140,0 | 931 | 141,0 | 1 983 | 143,0 | 3 436 |
| 14.04.2006 15:31:25 | 0 | 0,0 | 1 879 | 125,0 | 800 | 130,0 | 140,0 | 931 | 141,0 | 1 983 | 143,0 | 3 436 |
| 14.04.2006 15:31:25 | 0 | 0,0 | 1 879 | 125,0 | 800 | 130,0 | 140,0 | 931 | 141,0 | 1 983 | 143,0 | 3 436 |
| 14.04.2006 15:31:05 | 0 | 0,0 | 0 | 0,0 | 1 047 | 125,0 | 140,0 | 931 | 141,0 | 1 983 | 143,0 | 3 436 |
| 14.04.2006 15:31:05 | 0 | 0,0 | 0 | 0,0 | 1 047 | 125,0 | 140,0 | 931 | 141,0 | 1 983 | 143,0 | 3 436 |
| 14.04.2006 15:27:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 140,0 | 931 | 141,0 | 1 983 | 143,0 | 3 436 |
| 14.04.2006 15:27:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 140,0 | 931 | 141,0 | 1 983 | 143,0 | 3 436 |
| 14.04.2006 15:27:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 140,0 | 931 | 141,0 | 1 983 | 143,0 | 3 436 |
| 14.04.2006 15:24:05 | 0 | 0,0 | 0 | 0,0 | 500 | 135,0 | 140,0 | 931 | 141,0 | 1 983 | 143,0 | 3 436 |
| 14.04.2006 15:24:05 | 0 | 0,0 | 0 | 0,0 | 500 | 135,0 | 140,0 | 931 | 141,0 | 1 983 | 143,0 | 3 436 |
| 14.04.2006 15:21:57 | 0 | 0,0 | 1 000 | 135,0 | 500 | 135,1 | 140,0 | 931 | 141,0 | 1 983 | 143,0 | 3 436 |
| 14.04.2006 15:21:57 | 0 | 0,0 | 1 000 | 135,0 | 500 | 135,1 | 140,0 | 931 | 141,0 | 1 983 | 143,0 | 3 436 |
| 14.04.2006 10:06:59 | 0 | 0,0 | 1 000 | 135,0 | 500 | 135,1 | 140,0 | 2 139 | 141,0 | 3 191 | 143,0 | 4 644 |
| 14.04.2006 10:06:59 | 0 | 0,0 | 1 000 | 135,0 | 500 | 135,1 | 140,0 | 2 139 | 141,0 | 3 191 | 143,0 | 4 644 |
| 14.04.2006 09:29:15 | 0 | 0,0 | 1 000 | 135,0 | 500 | 135,1 | 140,0 | 931 | 141,0 | 1 983 | 143,0 | 3 436 |
| 14.04.2006 09:29:15 | 0 | 0,0 | 1 000 | 135,0 | 500 | 135,1 | 140,0 | 931 | 141,0 | 1 983 | 143,0 | 3 436 |
| 14.04.2006 08:23:28 | 0 | 0,0 | 0 | 0,0 | 500 | 135,0 | 140,0 | 931 | 141,0 | 1 983 | 143,0 | 3 436 |
| 13.04.2006 21:39:37 | 0 | 0,0 | 1 000 | 135,0 | 500 | 135,1 | 140,0 | 931 | 141,0 | 1 983 | 143,0 | 3 436 |
| 13.04.2006 14:46:50 | 0 | 0,0 | 1 000 | 135,0 | 500 | 135,1 | 140,0 | 931 | 141,0 | 1 983 | 143,0 | 3 436 |
| 13.04.2006 14:46:50 | 0 | 0,0 | 1 000 | 135,0 | 500 | 135,1 | 140,0 | 931 | 141,0 | 1 983 | 143,0 | 3 436 |
| 13.04.2006 12:45:44 | 0 | 0,0 | 1 000 | 135,0 | 500 | 135,1 | 140,0 | 560 | 141,0 | 1 612 | 143,0 | 3 065 |
| 13.04.2006 12:45:44 | 0 | 0,0 | 1 000 | 135,0 | 500 | 135,1 | 140,0 | 560 | 141,0 | 1 612 | 143,0 | 3 065 |
| 13.04.2006 11:31:51 | 0 | 0,0 | 1 000 | 135,0 | 500 | 135,1 | 141,0 | 1 052 | 143,0 | 2 505 | 143,9 | 2 683 |
| 13.04.2006 11:31:51 | 0 | 0,0 | 1 000 | 135,0 | 500 | 135,1 | 141,0 | 1 052 | 143,0 | 2 505 | 143,9 | 2 683 |
| 13.04.2006 11:09:58 | 0 | 0,0 | 0 | 0,0 | 500 | 135,0 | 141,0 | 1 052 | 143,0 | 2 505 | 143,9 | 2 683 |
| 13.04.2006 11:09:58 | 0 | 0,0 | 0 | 0,0 | 500 | 135,0 | 141,0 | 1 052 | 143,0 | 2 505 | 143,9 | 2 683 |
| 13.04.2006 08:48:34 | 0 | 0,0 | 0 | 0,0 | 500 | 135,0 | 143,0 | 1 453 | 143,9 | 1 631 | 147,0 | 1 871 |
| 12.04.2006 21:55:26 | 0 | 0,0 | 780 | 135,0 | 280 | 135,1 | 143,0 | 1 453 | 143,9 | 1 631 | 147,0 | 1 871 |
| 12.04.2006 10:47:20 | 0 | 0,0 | 780 | 135,0 | 280 | 135,1 | 143,0 | 1 453 | 143,9 | 1 631 | 147,0 | 1 871 |
| 12.04.2006 10:47:20 | 0 | 0,0 | 780 | 135,0 | 280 | 135,1 | 143,0 | 1 453 | 143,9 | 1 631 | 147,0 | 1 871 |
| 12.04.2006 10:43:40 | 0 | 0,0 | 0 | 0,0 | 500 | 135,0 | 143,0 | 1 453 | 143,9 | 1 631 | 147,0 | 1 871 |
| 12.04.2006 10:40:44 | 0 | 0,0 | 834 | 126,2 | 500 | 135,0 | 143,0 | 1 453 | 143,9 | 1 631 | 147,0 | 1 871 |
| 12.04.2006 10:40:44 | 0 | 0,0 | 834 | 126,2 | 500 | 135,0 | 143,0 | 1 453 | 143,9 | 1 631 | 147,0 | 1 871 |
| 12.04.2006 10:39:40 | 0 | 0,0 | 834 | 126,2 | 500 | 135,0 | 143,0 | 500 | 143,9 | 678 | 147,0 | 918 |
| 12.04.2006 10:36:32 | 0 | 0,0 | 834 | 126,2 | 500 | 135,0 | 143,0 | 500 | 143,9 | 678 | 144,9 | 1 631 |
| 12.04.2006 10:36:32 | 0 | 0,0 | 834 | 126,2 | 500 | 135,0 | 143,0 | 500 | 143,9 | 678 | 144,9 | 1 631 |
| 12.04.2006 09:45:43 | 0 | 0,0 | 0 | 0,0 | 300 | 126,2 | 143,0 | 500 | 143,9 | 678 | 144,9 | 1 631 |
| 12.04.2006 09:45:43 | 0 | 0,0 | 0 | 0,0 | 300 | 126,2 | 143,0 | 500 | 143,9 | 678 | 144,9 | 1 631 |
| 12.04.2006 08:27:56 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 143,0 | 500 | 143,9 | 678 | 144,9 | 1 631 |
| 11.04.2006 21:37:09 | 0 | 0,0 | 0 | 0,0 | 500 | 137,0 | 143,0 | 500 | 143,9 | 678 | 144,9 | 1 631 |
| 11.04.2006 18:24:06 | 0 | 0,0 | 0 | 0,0 | 500 | 137,0 | 143,0 | 500 | 143,9 | 678 | 144,9 | 1 631 |
| 11.04.2006 14:20:57 | 0 | 0,0 | 0 | 0,0 | 500 | 137,0 | 143,0 | 500 | 143,9 | 678 | 144,9 | 1 631 |
| 11.04.2006 14:20:57 | 0 | 0,0 | 0 | 0,0 | 500 | 137,0 | 143,0 | 500 | 143,9 | 678 | 144,9 | 1 631 |
| 11.04.2006 08:50:38 | 0 | 0,0 | 0 | 0,0 | 500 | 137,0 | 143,9 | 178 | 144,9 | 1 131 | 147,0 | 1 371 |
| 10.04.2006 21:37:01 | 0 | 0,0 | 0 | 0,0 | 500 | 137,0 | 143,9 | 178 | 144,9 | 1 131 | 147,0 | 1 371 |
| 10.04.2006 11:45:33 | 0 | 0,0 | 0 | 0,0 | 500 | 137,0 | 143,9 | 178 | 144,9 | 1 131 | 147,0 | 1 371 |