RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2006 14:36:26 | 0 | 0,0 | 643 | 126,0 | 500 | 137,0 | 143,9 | 178 | 144,9 | 1 131 | 176,0 | 1 525 |
| 05.04.2006 14:36:26 | 0 | 0,0 | 643 | 126,0 | 500 | 137,0 | 143,9 | 178 | 144,9 | 1 131 | 176,0 | 1 525 |
| 05.04.2006 14:36:06 | 0 | 0,0 | 643 | 126,0 | 500 | 137,0 | 144,9 | 953 | 176,0 | 1 347 | 0,0 | 0 |
| 05.04.2006 14:36:06 | 0 | 0,0 | 643 | 126,0 | 500 | 137,0 | 144,9 | 953 | 176,0 | 1 347 | 0,0 | 0 |
| 05.04.2006 10:31:36 | 0 | 0,0 | 643 | 126,0 | 500 | 137,0 | 142,9 | 178 | 144,9 | 1 131 | 176,0 | 1 525 |
| 05.04.2006 10:31:14 | 0 | 0,0 | 643 | 126,0 | 500 | 137,0 | 142,9 | 178 | 143,0 | 2 078 | 144,9 | 3 031 |
| 05.04.2006 10:31:14 | 0 | 0,0 | 643 | 126,0 | 500 | 137,0 | 142,9 | 178 | 143,0 | 2 078 | 144,9 | 3 031 |
| 05.04.2006 08:29:03 | 0 | 0,0 | 643 | 126,0 | 500 | 137,0 | 142,0 | 2 410 | 142,9 | 2 588 | 143,0 | 4 488 |
| 04.04.2006 21:36:02 | 0 | 0,0 | 643 | 126,0 | 500 | 137,0 | 142,0 | 2 410 | 142,9 | 2 588 | 143,0 | 4 488 |
| 04.04.2006 08:36:44 | 0 | 0,0 | 643 | 126,0 | 500 | 137,0 | 142,0 | 2 410 | 142,9 | 2 588 | 143,0 | 4 488 |
| 03.04.2006 21:38:05 | 0 | 0,0 | 643 | 126,0 | 500 | 137,0 | 142,0 | 2 410 | 142,9 | 2 588 | 143,0 | 4 488 |
| 03.04.2006 09:20:50 | 0 | 0,0 | 643 | 126,0 | 500 | 137,0 | 142,0 | 2 410 | 142,9 | 2 588 | 143,0 | 4 488 |
| 03.04.2006 08:36:12 | 0 | 0,0 | 643 | 126,0 | 500 | 137,0 | 142,0 | 2 410 | 142,9 | 2 588 | 143,0 | 4 488 |
| 31.03.2006 21:42:56 | 0 | 0,0 | 643 | 126,0 | 500 | 137,0 | 142,0 | 2 410 | 142,9 | 2 588 | 143,0 | 4 488 |
| 31.03.2006 13:13:37 | 0 | 0,0 | 643 | 126,0 | 500 | 137,0 | 142,0 | 2 410 | 142,9 | 2 588 | 143,0 | 4 488 |
| 31.03.2006 13:13:37 | 0 | 0,0 | 643 | 126,0 | 500 | 137,0 | 142,0 | 2 410 | 142,9 | 2 588 | 143,0 | 4 488 |
| 31.03.2006 13:13:05 | 0 | 0,0 | 643 | 126,0 | 500 | 137,0 | 142,9 | 178 | 143,0 | 2 078 | 144,0 | 2 320 |
| 31.03.2006 12:19:16 | 0 | 0,0 | 643 | 126,0 | 500 | 137,0 | 142,9 | 178 | 143,0 | 4 488 | 144,0 | 4 730 |
| 31.03.2006 12:18:48 | 0 | 0,0 | 0 | 0,0 | 500 | 137,0 | 142,9 | 178 | 143,0 | 4 488 | 144,0 | 4 730 |
| 31.03.2006 12:18:45 | 0 | 0,0 | 645 | 125,5 | 500 | 137,0 | 142,9 | 178 | 143,0 | 4 488 | 144,0 | 4 730 |
| 31.03.2006 12:18:44 | 0 | 0,0 | 645 | 125,5 | 500 | 137,0 | 142,9 | 178 | 143,0 | 4 488 | 144,0 | 4 730 |
| 31.03.2006 12:18:08 | 0 | 0,0 | 645 | 125,5 | 500 | 137,0 | 143,0 | 4 310 | 144,0 | 4 552 | 144,7 | 5 505 |
| 31.03.2006 08:30:38 | 0 | 0,0 | 645 | 125,5 | 500 | 137,0 | 143,0 | 4 310 | 144,0 | 4 552 | 144,7 | 5 505 |
| 30.03.2006 21:38:41 | 0 | 0,0 | 645 | 125,5 | 500 | 137,0 | 143,0 | 4 310 | 144,0 | 4 552 | 144,5 | 4 904 |
| 30.03.2006 08:30:05 | 0 | 0,0 | 645 | 125,5 | 500 | 137,0 | 143,0 | 4 310 | 144,0 | 4 552 | 144,5 | 4 904 |
| 29.03.2006 21:36:43 | 0 | 0,0 | 645 | 125,5 | 500 | 137,0 | 143,0 | 4 310 | 144,0 | 4 552 | 144,5 | 4 904 |
| 29.03.2006 14:32:15 | 0 | 0,0 | 645 | 125,5 | 500 | 137,0 | 143,0 | 4 310 | 144,0 | 4 552 | 144,5 | 4 904 |
| 29.03.2006 14:31:43 | 0 | 0,0 | 0 | 0,0 | 500 | 137,0 | 143,0 | 4 310 | 144,0 | 4 552 | 144,5 | 4 904 |
| 29.03.2006 14:31:35 | 0 | 0,0 | 638 | 125,5 | 500 | 137,0 | 143,0 | 4 310 | 144,0 | 4 552 | 144,5 | 4 904 |
| 29.03.2006 08:38:50 | 0 | 0,0 | 0 | 0,0 | 500 | 137,0 | 143,0 | 4 310 | 144,0 | 4 552 | 144,5 | 4 904 |
| 28.03.2006 22:35:32 | 0 | 0,0 | 1 003 | 136,1 | 500 | 137,0 | 143,0 | 4 310 | 144,0 | 4 552 | 144,5 | 4 904 |
| 28.03.2006 10:23:21 | 0 | 0,0 | 1 003 | 136,1 | 500 | 137,0 | 143,0 | 4 310 | 144,0 | 4 552 | 144,5 | 4 904 |
| 28.03.2006 10:23:20 | 0 | 0,0 | 1 003 | 136,1 | 500 | 137,0 | 143,0 | 4 310 | 144,0 | 4 552 | 144,5 | 4 904 |
| 28.03.2006 10:22:49 | 0 | 0,0 | 0 | 0,0 | 500 | 136,1 | 143,0 | 4 310 | 144,0 | 4 552 | 144,5 | 4 904 |
| 28.03.2006 10:20:16 | 0 | 0,0 | 1 000 | 136,0 | 500 | 136,1 | 143,0 | 4 310 | 144,0 | 4 552 | 144,5 | 4 904 |
| 28.03.2006 10:20:16 | 0 | 0,0 | 1 000 | 136,0 | 500 | 136,1 | 143,0 | 4 310 | 144,0 | 4 552 | 144,5 | 4 904 |
| 28.03.2006 10:19:44 | 0 | 0,0 | 0 | 0,0 | 500 | 136,0 | 143,0 | 4 310 | 144,0 | 4 552 | 144,5 | 4 904 |
| 28.03.2006 10:15:00 | 0 | 0,0 | 903 | 135,1 | 500 | 136,0 | 143,0 | 4 310 | 144,0 | 4 552 | 144,5 | 4 904 |
| 28.03.2006 10:15:00 | 0 | 0,0 | 903 | 135,1 | 500 | 136,0 | 143,0 | 4 310 | 144,0 | 4 552 | 144,5 | 4 904 |
| 28.03.2006 10:14:36 | 0 | 0,0 | 0 | 0,0 | 400 | 135,1 | 143,0 | 4 310 | 144,0 | 4 552 | 144,5 | 4 904 |
| 28.03.2006 09:15:00 | 0 | 0,0 | 900 | 135,0 | 400 | 135,1 | 143,0 | 4 310 | 144,0 | 4 552 | 144,5 | 4 904 |
| 28.03.2006 09:15:00 | 0 | 0,0 | 900 | 135,0 | 400 | 135,1 | 143,0 | 4 310 | 144,0 | 4 552 | 144,5 | 4 904 |
| 28.03.2006 08:42:04 | 0 | 0,0 | 0 | 0,0 | 500 | 135,0 | 143,0 | 4 310 | 144,0 | 4 552 | 144,5 | 4 904 |
| 27.03.2006 23:03:01 | 0 | 0,0 | 900 | 135,0 | 400 | 135,1 | 143,0 | 4 310 | 144,0 | 4 552 | 144,5 | 4 904 |
| 27.03.2006 09:15:02 | 0 | 0,0 | 900 | 135,0 | 400 | 135,1 | 143,0 | 4 310 | 144,0 | 4 552 | 144,5 | 4 904 |
| 27.03.2006 09:15:02 | 0 | 0,0 | 900 | 135,0 | 400 | 135,1 | 143,0 | 4 310 | 144,0 | 4 552 | 144,5 | 4 904 |
| 27.03.2006 08:34:41 | 0 | 0,0 | 0 | 0,0 | 500 | 135,0 | 143,0 | 4 310 | 144,0 | 4 552 | 144,5 | 4 904 |
| 24.03.2006 21:36:32 | 0 | 0,0 | 900 | 135,0 | 400 | 135,1 | 143,0 | 4 310 | 144,0 | 4 552 | 144,5 | 4 904 |
| 24.03.2006 09:15:13 | 0 | 0,0 | 900 | 135,0 | 400 | 135,1 | 143,0 | 4 310 | 144,0 | 4 552 | 144,5 | 4 904 |
| 24.03.2006 09:15:13 | 0 | 0,0 | 900 | 135,0 | 400 | 135,1 | 143,0 | 4 310 | 144,0 | 4 552 | 144,5 | 4 904 |