RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2006 14:26:39 | 0 | 0,0 | 1 000 | 135,0 | 500 | 135,1 | 141,0 | 540 | 143,0 | 2 950 | 144,0 | 3 192 |
| 20.03.2006 14:26:39 | 0 | 0,0 | 1 000 | 135,0 | 500 | 135,1 | 141,0 | 540 | 143,0 | 2 950 | 144,0 | 3 192 |
| 20.03.2006 14:22:31 | 0 | 0,0 | 0 | 0,0 | 500 | 135,0 | 141,0 | 540 | 143,0 | 2 950 | 144,0 | 3 192 |
| 20.03.2006 14:22:31 | 0 | 0,0 | 0 | 0,0 | 500 | 135,0 | 141,0 | 540 | 143,0 | 2 950 | 144,0 | 3 192 |
| 20.03.2006 14:22:31 | 0 | 0,0 | 0 | 0,0 | 500 | 135,0 | 141,0 | 540 | 143,0 | 2 950 | 144,0 | 3 192 |
| 20.03.2006 10:12:32 | 0 | 0,0 | 563 | 135,0 | 60 | 141,0 | 143,0 | 2 410 | 144,0 | 2 652 | 144,5 | 3 004 |
| 20.03.2006 10:12:32 | 0 | 0,0 | 563 | 135,0 | 60 | 141,0 | 143,0 | 2 410 | 144,0 | 2 652 | 144,5 | 3 004 |
| 20.03.2006 08:40:46 | 0 | 0,0 | 563 | 135,0 | 60 | 141,0 | 144,0 | 242 | 144,5 | 594 | 144,7 | 1 547 |
| 17.03.2006 21:41:04 | 1 063 | 135,0 | 563 | 135,1 | 60 | 141,0 | 144,0 | 242 | 144,5 | 594 | 144,7 | 1 547 |
| 17.03.2006 13:03:30 | 1 063 | 135,0 | 563 | 135,1 | 60 | 141,0 | 144,0 | 242 | 144,5 | 594 | 144,7 | 1 547 |
| 17.03.2006 13:03:30 | 1 063 | 135,0 | 563 | 135,1 | 60 | 141,0 | 144,0 | 242 | 144,5 | 594 | 144,7 | 1 547 |
| 17.03.2006 09:15:01 | 0 | 0,0 | 1 000 | 135,0 | 500 | 135,1 | 144,0 | 242 | 144,5 | 594 | 144,7 | 1 547 |
| 17.03.2006 09:15:01 | 0 | 0,0 | 1 000 | 135,0 | 500 | 135,1 | 144,0 | 242 | 144,5 | 594 | 144,7 | 1 547 |
| 17.03.2006 08:31:18 | 0 | 0,0 | 0 | 0,0 | 500 | 135,0 | 144,5 | 352 | 144,7 | 1 305 | 144,9 | 4 089 |
| 16.03.2006 21:45:04 | 0 | 0,0 | 1 000 | 135,0 | 500 | 135,1 | 144,5 | 352 | 144,7 | 1 305 | 144,9 | 4 089 |
| 16.03.2006 14:41:04 | 0 | 0,0 | 1 000 | 135,0 | 500 | 135,1 | 144,5 | 352 | 144,7 | 1 305 | 144,9 | 4 089 |
| 16.03.2006 14:41:04 | 0 | 0,0 | 1 000 | 135,0 | 500 | 135,1 | 144,5 | 352 | 144,7 | 1 305 | 144,9 | 4 089 |
| 16.03.2006 10:50:16 | 0 | 0,0 | 1 000 | 135,0 | 500 | 135,1 | 144,7 | 953 | 144,9 | 3 737 | 145,0 | 6 200 |
| 16.03.2006 10:50:16 | 0 | 0,0 | 1 000 | 135,0 | 500 | 135,1 | 144,7 | 953 | 144,9 | 3 737 | 145,0 | 6 200 |
| 16.03.2006 10:50:16 | 0 | 0,0 | 1 000 | 135,0 | 500 | 135,1 | 144,7 | 953 | 144,9 | 3 737 | 145,0 | 6 200 |
| 16.03.2006 09:14:59 | 0 | 0,0 | 1 000 | 135,0 | 500 | 135,1 | 142,0 | 1 200 | 144,7 | 2 153 | 144,9 | 4 937 |
| 16.03.2006 09:14:59 | 0 | 0,0 | 1 000 | 135,0 | 500 | 135,1 | 142,0 | 1 200 | 144,7 | 2 153 | 144,9 | 4 937 |
| 16.03.2006 08:45:55 | 0 | 0,0 | 0 | 0,0 | 500 | 135,0 | 142,0 | 1 200 | 144,7 | 2 153 | 144,9 | 4 937 |
| 15.03.2006 21:36:38 | 0 | 0,0 | 1 000 | 135,0 | 500 | 135,1 | 142,0 | 1 200 | 144,7 | 2 153 | 144,9 | 4 937 |
| 15.03.2006 09:15:01 | 0 | 0,0 | 1 000 | 135,0 | 500 | 135,1 | 142,0 | 1 200 | 144,7 | 2 153 | 144,9 | 4 937 |
| 15.03.2006 09:15:01 | 0 | 0,0 | 1 000 | 135,0 | 500 | 135,1 | 142,0 | 1 200 | 144,7 | 2 153 | 144,9 | 4 937 |
| 15.03.2006 08:20:58 | 0 | 0,0 | 0 | 0,0 | 500 | 135,0 | 142,0 | 1 200 | 144,7 | 2 153 | 144,9 | 4 937 |
| 14.03.2006 22:10:40 | 0 | 0,0 | 1 000 | 135,0 | 500 | 135,1 | 141,9 | 352 | 142,0 | 1 552 | 144,7 | 2 505 |
| 14.03.2006 09:15:02 | 0 | 0,0 | 1 000 | 135,0 | 500 | 135,1 | 141,9 | 352 | 142,0 | 1 552 | 144,7 | 2 505 |
| 14.03.2006 09:15:02 | 0 | 0,0 | 1 000 | 135,0 | 500 | 135,1 | 141,9 | 352 | 142,0 | 1 552 | 144,7 | 2 505 |
| 14.03.2006 08:23:44 | 0 | 0,0 | 0 | 0,0 | 500 | 135,0 | 141,9 | 352 | 142,0 | 1 552 | 144,7 | 2 505 |
| 13.03.2006 21:36:49 | 0 | 0,0 | 1 000 | 135,0 | 500 | 135,1 | 141,9 | 352 | 142,0 | 1 552 | 144,7 | 2 505 |
| 13.03.2006 10:39:00 | 0 | 0,0 | 1 000 | 135,0 | 500 | 135,1 | 141,9 | 352 | 142,0 | 1 552 | 144,7 | 2 505 |
| 13.03.2006 09:14:59 | 0 | 0,0 | 1 000 | 135,0 | 500 | 135,1 | 141,9 | 352 | 142,0 | 1 552 | 144,7 | 2 505 |
| 13.03.2006 09:14:59 | 0 | 0,0 | 1 000 | 135,0 | 500 | 135,1 | 141,9 | 352 | 142,0 | 1 552 | 144,7 | 2 505 |
| 13.03.2006 09:14:59 | 0 | 0,0 | 1 000 | 135,0 | 500 | 135,1 | 141,9 | 352 | 142,0 | 1 552 | 144,7 | 2 505 |
| 13.03.2006 09:01:21 | 0 | 0,0 | 0 | 0,0 | 500 | 135,0 | 139,0 | 72 | 141,9 | 572 | 142,0 | 1 772 |
| 10.03.2006 21:39:59 | 0 | 0,0 | 1 000 | 135,0 | 500 | 135,1 | 139,0 | 72 | 141,9 | 572 | 142,0 | 1 772 |
| 10.03.2006 09:31:02 | 0 | 0,0 | 1 000 | 135,0 | 500 | 135,1 | 139,0 | 72 | 141,9 | 572 | 142,0 | 1 772 |
| 10.03.2006 09:31:02 | 0 | 0,0 | 1 000 | 135,0 | 500 | 135,1 | 139,0 | 72 | 141,9 | 572 | 142,0 | 1 772 |
| 10.03.2006 08:49:21 | 0 | 0,0 | 0 | 0,0 | 500 | 135,0 | 139,0 | 72 | 141,9 | 572 | 142,0 | 1 772 |
| 09.03.2006 22:00:29 | 0 | 0,0 | 1 000 | 135,0 | 500 | 135,1 | 139,0 | 72 | 141,9 | 572 | 142,0 | 3 072 |
| 09.03.2006 09:16:47 | 0 | 0,0 | 1 000 | 135,0 | 500 | 135,1 | 139,0 | 72 | 141,9 | 572 | 142,0 | 3 072 |
| 09.03.2006 09:16:47 | 0 | 0,0 | 1 000 | 135,0 | 500 | 135,1 | 139,0 | 72 | 141,9 | 572 | 142,0 | 3 072 |
| 09.03.2006 08:45:53 | 0 | 0,0 | 0 | 0,0 | 500 | 135,0 | 139,0 | 72 | 141,9 | 572 | 142,0 | 3 072 |
| 08.03.2006 21:42:36 | 0 | 0,0 | 1 000 | 135,0 | 500 | 135,1 | 139,0 | 72 | 141,9 | 572 | 142,0 | 3 072 |
| 08.03.2006 15:17:10 | 0 | 0,0 | 1 000 | 135,0 | 500 | 135,1 | 139,0 | 72 | 141,9 | 572 | 142,0 | 3 072 |
| 08.03.2006 09:22:24 | 1 190 | 123,8 | 1 000 | 135,0 | 500 | 135,1 | 139,0 | 72 | 141,9 | 572 | 142,0 | 3 072 |
| 08.03.2006 09:22:24 | 1 190 | 123,8 | 1 000 | 135,0 | 500 | 135,1 | 139,0 | 72 | 141,9 | 572 | 142,0 | 3 072 |
| 08.03.2006 08:24:33 | 0 | 0,0 | 645 | 123,8 | 500 | 135,0 | 139,0 | 72 | 141,9 | 572 | 142,0 | 3 072 |