RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2006 09:15:01 | 0 | 0,0 | 1 000 | 135,0 | 500 | 135,1 | 142,0 | 1 200 | 144,7 | 2 153 | 144,9 | 4 937 |
| 15.03.2006 09:15:01 | 0 | 0,0 | 1 000 | 135,0 | 500 | 135,1 | 142,0 | 1 200 | 144,7 | 2 153 | 144,9 | 4 937 |
| 15.03.2006 08:20:58 | 0 | 0,0 | 0 | 0,0 | 500 | 135,0 | 142,0 | 1 200 | 144,7 | 2 153 | 144,9 | 4 937 |
| 14.03.2006 22:10:40 | 0 | 0,0 | 1 000 | 135,0 | 500 | 135,1 | 141,9 | 352 | 142,0 | 1 552 | 144,7 | 2 505 |
| 14.03.2006 09:15:02 | 0 | 0,0 | 1 000 | 135,0 | 500 | 135,1 | 141,9 | 352 | 142,0 | 1 552 | 144,7 | 2 505 |
| 14.03.2006 09:15:02 | 0 | 0,0 | 1 000 | 135,0 | 500 | 135,1 | 141,9 | 352 | 142,0 | 1 552 | 144,7 | 2 505 |
| 14.03.2006 08:23:44 | 0 | 0,0 | 0 | 0,0 | 500 | 135,0 | 141,9 | 352 | 142,0 | 1 552 | 144,7 | 2 505 |
| 13.03.2006 21:36:49 | 0 | 0,0 | 1 000 | 135,0 | 500 | 135,1 | 141,9 | 352 | 142,0 | 1 552 | 144,7 | 2 505 |
| 13.03.2006 10:39:00 | 0 | 0,0 | 1 000 | 135,0 | 500 | 135,1 | 141,9 | 352 | 142,0 | 1 552 | 144,7 | 2 505 |
| 13.03.2006 09:14:59 | 0 | 0,0 | 1 000 | 135,0 | 500 | 135,1 | 141,9 | 352 | 142,0 | 1 552 | 144,7 | 2 505 |
| 13.03.2006 09:14:59 | 0 | 0,0 | 1 000 | 135,0 | 500 | 135,1 | 141,9 | 352 | 142,0 | 1 552 | 144,7 | 2 505 |
| 13.03.2006 09:14:59 | 0 | 0,0 | 1 000 | 135,0 | 500 | 135,1 | 141,9 | 352 | 142,0 | 1 552 | 144,7 | 2 505 |
| 13.03.2006 09:01:21 | 0 | 0,0 | 0 | 0,0 | 500 | 135,0 | 139,0 | 72 | 141,9 | 572 | 142,0 | 1 772 |
| 10.03.2006 21:39:59 | 0 | 0,0 | 1 000 | 135,0 | 500 | 135,1 | 139,0 | 72 | 141,9 | 572 | 142,0 | 1 772 |
| 10.03.2006 09:31:02 | 0 | 0,0 | 1 000 | 135,0 | 500 | 135,1 | 139,0 | 72 | 141,9 | 572 | 142,0 | 1 772 |
| 10.03.2006 09:31:02 | 0 | 0,0 | 1 000 | 135,0 | 500 | 135,1 | 139,0 | 72 | 141,9 | 572 | 142,0 | 1 772 |
| 10.03.2006 08:49:21 | 0 | 0,0 | 0 | 0,0 | 500 | 135,0 | 139,0 | 72 | 141,9 | 572 | 142,0 | 1 772 |
| 09.03.2006 22:00:29 | 0 | 0,0 | 1 000 | 135,0 | 500 | 135,1 | 139,0 | 72 | 141,9 | 572 | 142,0 | 3 072 |
| 09.03.2006 09:16:47 | 0 | 0,0 | 1 000 | 135,0 | 500 | 135,1 | 139,0 | 72 | 141,9 | 572 | 142,0 | 3 072 |
| 09.03.2006 09:16:47 | 0 | 0,0 | 1 000 | 135,0 | 500 | 135,1 | 139,0 | 72 | 141,9 | 572 | 142,0 | 3 072 |
| 09.03.2006 08:45:53 | 0 | 0,0 | 0 | 0,0 | 500 | 135,0 | 139,0 | 72 | 141,9 | 572 | 142,0 | 3 072 |
| 08.03.2006 21:42:36 | 0 | 0,0 | 1 000 | 135,0 | 500 | 135,1 | 139,0 | 72 | 141,9 | 572 | 142,0 | 3 072 |
| 08.03.2006 15:17:10 | 0 | 0,0 | 1 000 | 135,0 | 500 | 135,1 | 139,0 | 72 | 141,9 | 572 | 142,0 | 3 072 |
| 08.03.2006 09:22:24 | 1 190 | 123,8 | 1 000 | 135,0 | 500 | 135,1 | 139,0 | 72 | 141,9 | 572 | 142,0 | 3 072 |
| 08.03.2006 09:22:24 | 1 190 | 123,8 | 1 000 | 135,0 | 500 | 135,1 | 139,0 | 72 | 141,9 | 572 | 142,0 | 3 072 |
| 08.03.2006 08:24:33 | 0 | 0,0 | 645 | 123,8 | 500 | 135,0 | 139,0 | 72 | 141,9 | 572 | 142,0 | 3 072 |
| 07.03.2006 21:37:08 | 1 190 | 123,8 | 1 000 | 135,0 | 500 | 135,1 | 139,0 | 72 | 141,9 | 572 | 142,0 | 3 072 |
| 07.03.2006 14:46:38 | 1 190 | 123,8 | 1 000 | 135,0 | 500 | 135,1 | 139,0 | 72 | 141,9 | 572 | 142,0 | 3 072 |
| 07.03.2006 14:46:38 | 1 190 | 123,8 | 1 000 | 135,0 | 500 | 135,1 | 139,0 | 72 | 141,9 | 572 | 142,0 | 3 072 |
| 07.03.2006 14:40:19 | 0 | 0,0 | 645 | 123,8 | 500 | 135,0 | 139,0 | 72 | 141,9 | 572 | 142,0 | 3 072 |
| 07.03.2006 14:35:48 | 1 186 | 123,8 | 1 003 | 134,1 | 500 | 135,0 | 139,0 | 72 | 141,9 | 572 | 142,0 | 3 072 |
| 07.03.2006 14:35:48 | 1 186 | 123,8 | 1 003 | 134,1 | 500 | 135,0 | 139,0 | 72 | 141,9 | 572 | 142,0 | 3 072 |
| 07.03.2006 14:35:27 | 0 | 0,0 | 641 | 123,8 | 500 | 134,1 | 139,0 | 72 | 141,9 | 572 | 142,0 | 3 072 |
| 07.03.2006 14:06:20 | 1 182 | 123,8 | 1 000 | 134,0 | 500 | 134,1 | 139,0 | 72 | 141,9 | 572 | 142,0 | 3 072 |
| 07.03.2006 14:06:20 | 1 182 | 123,8 | 1 000 | 134,0 | 500 | 134,1 | 139,0 | 72 | 141,9 | 572 | 142,0 | 3 072 |
| 07.03.2006 14:05:53 | 0 | 0,0 | 641 | 123,8 | 500 | 134,0 | 139,0 | 72 | 141,9 | 572 | 142,0 | 3 072 |
| 07.03.2006 14:02:58 | 1 178 | 123,8 | 1 003 | 133,1 | 500 | 134,0 | 139,0 | 72 | 141,9 | 572 | 142,0 | 3 072 |
| 07.03.2006 14:02:58 | 1 178 | 123,8 | 1 003 | 133,1 | 500 | 134,0 | 139,0 | 72 | 141,9 | 572 | 142,0 | 3 072 |
| 07.03.2006 14:02:38 | 0 | 0,0 | 637 | 123,8 | 500 | 133,1 | 139,0 | 72 | 141,9 | 572 | 142,0 | 3 072 |
| 07.03.2006 13:55:27 | 1 174 | 123,8 | 1 000 | 133,0 | 500 | 133,1 | 139,0 | 72 | 141,9 | 572 | 142,0 | 3 072 |
| 07.03.2006 13:55:27 | 1 174 | 123,8 | 1 000 | 133,0 | 500 | 133,1 | 139,0 | 72 | 141,9 | 572 | 142,0 | 3 072 |
| 07.03.2006 11:06:24 | 0 | 0,0 | 637 | 123,8 | 500 | 133,0 | 139,0 | 72 | 141,9 | 572 | 142,0 | 3 072 |
| 07.03.2006 11:06:24 | 0 | 0,0 | 637 | 123,8 | 500 | 133,0 | 139,0 | 72 | 141,9 | 572 | 142,0 | 3 072 |
| 07.03.2006 11:05:57 | 0 | 0,0 | 0 | 0,0 | 100 | 123,8 | 139,0 | 72 | 141,9 | 572 | 142,0 | 3 072 |
| 07.03.2006 11:05:57 | 0 | 0,0 | 0 | 0,0 | 100 | 123,8 | 139,0 | 72 | 141,9 | 572 | 142,0 | 3 072 |
| 07.03.2006 10:54:37 | 0 | 0,0 | 649 | 123,8 | 500 | 136,0 | 139,0 | 72 | 141,9 | 572 | 142,0 | 3 072 |
| 07.03.2006 08:39:45 | 0 | 0,0 | 0 | 0,0 | 500 | 136,0 | 139,0 | 72 | 141,9 | 572 | 142,0 | 3 072 |
| 06.03.2006 22:10:53 | 0 | 0,0 | 0 | 0,0 | 500 | 136,0 | 139,0 | 72 | 141,9 | 572 | 142,0 | 3 072 |
| 06.03.2006 08:18:15 | 0 | 0,0 | 0 | 0,0 | 500 | 136,0 | 139,0 | 72 | 141,9 | 572 | 142,0 | 3 072 |
| 03.03.2006 21:38:13 | 0 | 0,0 | 1 005 | 134,5 | 500 | 136,0 | 139,0 | 72 | 141,9 | 572 | 142,0 | 3 072 |