RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2006 15:42:33 | 0 | 0,0 | 0 | 0,0 | 452 | 135,0 | 136,5 | 55 | 137,0 | 196 | 139,0 | 1 284 |
| 10.02.2006 15:42:32 | 0 | 0,0 | 0 | 0,0 | 452 | 135,0 | 136,5 | 55 | 137,0 | 196 | 139,0 | 1 284 |
| 10.02.2006 15:42:32 | 0 | 0,0 | 0 | 0,0 | 452 | 135,0 | 136,5 | 55 | 137,0 | 196 | 139,0 | 1 284 |
| 10.02.2006 15:42:12 | 0 | 0,0 | 1 042 | 135,0 | 590 | 135,1 | 136,5 | 55 | 137,0 | 196 | 139,0 | 1 284 |
| 10.02.2006 15:26:48 | 0 | 0,0 | 1 042 | 135,0 | 590 | 135,1 | 136,5 | 55 | 137,0 | 796 | 139,0 | 1 884 |
| 10.02.2006 15:26:48 | 0 | 0,0 | 1 042 | 135,0 | 590 | 135,1 | 136,5 | 55 | 137,0 | 796 | 139,0 | 1 884 |
| 10.02.2006 15:26:48 | 0 | 0,0 | 1 042 | 135,0 | 590 | 135,1 | 136,5 | 55 | 137,0 | 796 | 139,0 | 1 884 |
| 10.02.2006 14:34:43 | 1 102 | 135,0 | 650 | 135,1 | 60 | 136,5 | 137,0 | 741 | 139,0 | 1 829 | 140,0 | 3 824 |
| 10.02.2006 14:32:07 | 1 102 | 135,0 | 650 | 135,1 | 60 | 136,5 | 137,0 | 741 | 139,0 | 1 829 | 144,9 | 2 782 |
| 10.02.2006 14:32:07 | 1 102 | 135,0 | 650 | 135,1 | 60 | 136,5 | 137,0 | 741 | 139,0 | 1 829 | 144,9 | 2 782 |
| 10.02.2006 14:32:07 | 1 102 | 135,0 | 650 | 135,1 | 60 | 136,5 | 137,0 | 741 | 139,0 | 1 829 | 144,9 | 2 782 |
| 10.02.2006 14:30:47 | 1 234 | 135,0 | 781 | 135,1 | 190 | 136,5 | 137,0 | 741 | 139,0 | 1 829 | 144,9 | 2 782 |
| 10.02.2006 14:30:47 | 1 234 | 135,0 | 781 | 135,1 | 190 | 136,5 | 137,0 | 741 | 139,0 | 1 829 | 144,9 | 2 782 |
| 10.02.2006 14:30:47 | 1 234 | 135,0 | 781 | 135,1 | 190 | 136,5 | 137,0 | 741 | 139,0 | 1 829 | 144,9 | 2 782 |
| 10.02.2006 14:29:11 | 1 547 | 135,0 | 1 095 | 135,1 | 500 | 136,5 | 137,0 | 741 | 139,0 | 1 829 | 144,9 | 2 782 |
| 10.02.2006 14:29:11 | 1 547 | 135,0 | 1 095 | 135,1 | 500 | 136,5 | 137,0 | 741 | 139,0 | 1 829 | 144,9 | 2 782 |
| 10.02.2006 13:11:26 | 1 547 | 135,0 | 1 095 | 135,1 | 500 | 136,5 | 137,0 | 141 | 139,0 | 1 229 | 144,9 | 2 182 |
| 10.02.2006 13:11:26 | 1 547 | 135,0 | 1 095 | 135,1 | 500 | 136,5 | 137,0 | 141 | 139,0 | 1 229 | 144,9 | 2 182 |
| 10.02.2006 13:09:06 | 0 | 0,0 | 1 042 | 135,0 | 590 | 135,1 | 137,0 | 141 | 139,0 | 1 229 | 144,9 | 2 182 |
| 10.02.2006 13:09:06 | 0 | 0,0 | 1 042 | 135,0 | 590 | 135,1 | 137,0 | 141 | 139,0 | 1 229 | 144,9 | 2 182 |
| 10.02.2006 13:09:06 | 0 | 0,0 | 1 042 | 135,0 | 590 | 135,1 | 137,0 | 141 | 139,0 | 1 229 | 144,9 | 2 182 |
| 10.02.2006 11:31:52 | 2 158 | 135,0 | 1 705 | 135,1 | 1 100 | 137,0 | 139,0 | 1 088 | 144,9 | 2 041 | 145,0 | 4 504 |
| 10.02.2006 11:31:52 | 2 158 | 135,0 | 1 705 | 135,1 | 1 100 | 137,0 | 139,0 | 1 088 | 144,9 | 2 041 | 145,0 | 4 504 |
| 10.02.2006 11:08:00 | 0 | 0,0 | 1 042 | 135,0 | 590 | 135,1 | 139,0 | 1 088 | 144,9 | 2 041 | 145,0 | 4 504 |
| 10.02.2006 11:08:00 | 0 | 0,0 | 1 042 | 135,0 | 590 | 135,1 | 139,0 | 1 088 | 144,9 | 2 041 | 145,0 | 4 504 |
| 10.02.2006 09:24:54 | 0 | 0,0 | 1 042 | 135,0 | 590 | 135,1 | 144,9 | 953 | 145,0 | 3 416 | 176,0 | 3 810 |
| 10.02.2006 09:24:54 | 0 | 0,0 | 1 042 | 135,0 | 590 | 135,1 | 144,9 | 953 | 145,0 | 3 416 | 176,0 | 3 810 |
| 10.02.2006 09:24:54 | 0 | 0,0 | 1 042 | 135,0 | 590 | 135,1 | 144,9 | 953 | 145,0 | 3 416 | 176,0 | 3 810 |
| 10.02.2006 09:16:06 | 0 | 0,0 | 1 042 | 135,0 | 590 | 135,1 | 139,0 | 2 520 | 144,9 | 3 473 | 145,0 | 5 936 |
| 10.02.2006 09:16:06 | 0 | 0,0 | 1 042 | 135,0 | 590 | 135,1 | 139,0 | 2 520 | 144,9 | 3 473 | 145,0 | 5 936 |
| 10.02.2006 08:38:22 | 0 | 0,0 | 0 | 0,0 | 452 | 135,0 | 139,0 | 2 520 | 144,9 | 3 473 | 145,0 | 5 936 |
| 09.02.2006 22:22:56 | 0 | 0,0 | 1 042 | 135,0 | 590 | 135,1 | 139,0 | 2 520 | 144,9 | 3 473 | 145,0 | 5 936 |
| 09.02.2006 12:43:31 | 0 | 0,0 | 1 042 | 135,0 | 590 | 135,1 | 139,0 | 2 520 | 144,9 | 3 473 | 145,0 | 5 936 |
| 09.02.2006 12:43:31 | 0 | 0,0 | 1 042 | 135,0 | 590 | 135,1 | 139,0 | 2 520 | 144,9 | 3 473 | 145,0 | 5 936 |
| 09.02.2006 12:42:28 | 0 | 0,0 | 1 042 | 135,0 | 590 | 135,1 | 139,0 | 1 000 | 144,9 | 1 953 | 145,0 | 4 416 |
| 09.02.2006 12:42:27 | 0 | 0,0 | 1 042 | 135,0 | 590 | 135,1 | 139,0 | 1 000 | 144,9 | 1 953 | 145,0 | 4 416 |
| 09.02.2006 09:28:52 | 0 | 0,0 | 1 042 | 135,0 | 590 | 135,1 | 138,0 | 1 520 | 139,0 | 2 520 | 144,9 | 3 473 |
| 09.02.2006 09:28:52 | 0 | 0,0 | 1 042 | 135,0 | 590 | 135,1 | 138,0 | 1 520 | 139,0 | 2 520 | 144,9 | 3 473 |
| 09.02.2006 08:25:44 | 0 | 0,0 | 0 | 0,0 | 452 | 135,0 | 138,0 | 1 520 | 139,0 | 2 520 | 144,9 | 3 473 |
| 08.02.2006 21:37:39 | 0 | 0,0 | 1 042 | 135,0 | 590 | 135,2 | 138,0 | 1 520 | 139,0 | 2 520 | 144,9 | 3 473 |
| 08.02.2006 10:56:35 | 0 | 0,0 | 1 042 | 135,0 | 590 | 135,2 | 138,0 | 1 520 | 139,0 | 2 520 | 144,9 | 3 473 |
| 08.02.2006 09:15:03 | 1 342 | 135,0 | 890 | 135,1 | 590 | 135,2 | 138,0 | 1 520 | 139,0 | 2 520 | 144,9 | 3 473 |
| 08.02.2006 09:15:03 | 1 342 | 135,0 | 890 | 135,1 | 590 | 135,2 | 138,0 | 1 520 | 139,0 | 2 520 | 144,9 | 3 473 |
| 08.02.2006 08:22:21 | 0 | 0,0 | 752 | 135,0 | 300 | 135,1 | 138,0 | 1 520 | 139,0 | 2 520 | 144,9 | 3 473 |
| 07.02.2006 21:56:33 | 1 342 | 135,0 | 890 | 135,1 | 590 | 135,2 | 138,0 | 1 520 | 139,0 | 2 520 | 140,0 | 2 552 |
| 07.02.2006 15:34:45 | 1 342 | 135,0 | 890 | 135,1 | 590 | 135,2 | 138,0 | 1 520 | 139,0 | 2 520 | 140,0 | 2 552 |
| 07.02.2006 15:34:45 | 1 342 | 135,0 | 890 | 135,1 | 590 | 135,2 | 138,0 | 1 520 | 139,0 | 2 520 | 140,0 | 2 552 |
| 07.02.2006 12:57:23 | 0 | 0,0 | 752 | 135,0 | 300 | 135,1 | 138,0 | 1 520 | 139,0 | 2 520 | 140,0 | 2 552 |
| 07.02.2006 12:57:23 | 0 | 0,0 | 752 | 135,0 | 300 | 135,1 | 138,0 | 1 520 | 139,0 | 2 520 | 140,0 | 2 552 |
| 07.02.2006 08:23:03 | 0 | 0,0 | 752 | 135,0 | 300 | 135,1 | 139,0 | 1 000 | 140,0 | 1 032 | 144,9 | 1 985 |