RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2006 14:48:48 | 911 | 134,9 | 612 | 135,0 | 112 | 135,3 | 140,0 | 32 | 144,9 | 985 | 145,0 | 3 448 |
| 31.01.2006 14:45:15 | 911 | 134,9 | 612 | 135,0 | 112 | 135,3 | 140,0 | 32 | 145,0 | 2 495 | 176,0 | 2 889 |
| 31.01.2006 11:08:56 | 859 | 135,0 | 359 | 135,2 | 112 | 135,3 | 140,0 | 32 | 145,0 | 2 495 | 176,0 | 2 889 |
| 31.01.2006 11:08:56 | 859 | 135,0 | 359 | 135,2 | 112 | 135,3 | 140,0 | 32 | 145,0 | 2 495 | 176,0 | 2 889 |
| 31.01.2006 11:08:56 | 859 | 135,0 | 359 | 135,2 | 112 | 135,3 | 140,0 | 32 | 145,0 | 2 495 | 176,0 | 2 889 |
| 31.01.2006 10:08:45 | 947 | 135,0 | 447 | 135,2 | 200 | 135,3 | 140,0 | 32 | 145,0 | 2 495 | 176,0 | 2 889 |
| 31.01.2006 10:08:45 | 947 | 135,0 | 447 | 135,2 | 200 | 135,3 | 140,0 | 32 | 145,0 | 2 495 | 176,0 | 2 889 |
| 31.01.2006 08:24:57 | 1 046 | 134,9 | 747 | 135,0 | 247 | 135,2 | 140,0 | 32 | 145,0 | 2 495 | 176,0 | 2 889 |
| 30.01.2006 21:36:29 | 1 307 | 133,5 | 799 | 134,9 | 500 | 135,0 | 140,0 | 32 | 145,0 | 2 495 | 176,0 | 2 889 |
| 30.01.2006 14:43:56 | 1 307 | 133,5 | 799 | 134,9 | 500 | 135,0 | 140,0 | 32 | 145,0 | 2 495 | 176,0 | 2 889 |
| 30.01.2006 14:32:52 | 1 053 | 133,6 | 799 | 134,9 | 500 | 135,0 | 140,0 | 32 | 145,0 | 2 495 | 176,0 | 2 889 |
| 30.01.2006 14:32:52 | 1 053 | 133,6 | 799 | 134,9 | 500 | 135,0 | 140,0 | 32 | 145,0 | 2 495 | 176,0 | 2 889 |
| 30.01.2006 10:02:48 | 1 049 | 133,5 | 548 | 133,6 | 299 | 134,9 | 140,0 | 32 | 145,0 | 2 495 | 176,0 | 2 889 |
| 30.01.2006 10:02:48 | 1 049 | 133,5 | 548 | 133,6 | 299 | 134,9 | 140,0 | 32 | 145,0 | 2 495 | 176,0 | 2 889 |
| 30.01.2006 09:57:07 | 1 766 | 130,0 | 747 | 133,5 | 247 | 133,6 | 140,0 | 32 | 145,0 | 2 495 | 176,0 | 2 889 |
| 30.01.2006 09:57:07 | 1 766 | 130,0 | 747 | 133,5 | 247 | 133,6 | 140,0 | 32 | 145,0 | 2 495 | 176,0 | 2 889 |
| 30.01.2006 08:31:26 | 0 | 0,0 | 1 513 | 130,0 | 500 | 133,5 | 140,0 | 32 | 145,0 | 2 495 | 176,0 | 2 889 |
| 27.01.2006 22:23:09 | 2 026 | 130,0 | 1 000 | 133,5 | 500 | 133,6 | 140,0 | 32 | 142,0 | 1 032 | 145,0 | 3 495 |
| 27.01.2006 15:16:16 | 2 026 | 130,0 | 1 000 | 133,5 | 500 | 133,6 | 140,0 | 32 | 142,0 | 1 032 | 145,0 | 3 495 |
| 27.01.2006 15:16:16 | 2 026 | 130,0 | 1 000 | 133,5 | 500 | 133,6 | 140,0 | 32 | 142,0 | 1 032 | 145,0 | 3 495 |
| 27.01.2006 15:14:32 | 0 | 0,0 | 1 513 | 130,0 | 500 | 133,5 | 140,0 | 32 | 142,0 | 1 032 | 145,0 | 3 495 |
| 27.01.2006 15:14:32 | 0 | 0,0 | 1 513 | 130,0 | 500 | 133,5 | 140,0 | 32 | 142,0 | 1 032 | 145,0 | 3 495 |
| 27.01.2006 11:26:59 | 2 026 | 130,0 | 1 000 | 133,5 | 500 | 133,6 | 140,0 | 32 | 142,0 | 1 032 | 145,0 | 3 495 |
| 27.01.2006 11:26:59 | 2 026 | 130,0 | 1 000 | 133,5 | 500 | 133,6 | 140,0 | 32 | 142,0 | 1 032 | 145,0 | 3 495 |
| 27.01.2006 11:26:59 | 2 026 | 130,0 | 1 000 | 133,5 | 500 | 133,6 | 140,0 | 32 | 142,0 | 1 032 | 145,0 | 3 495 |
| 27.01.2006 09:24:57 | 2 026 | 130,0 | 1 000 | 133,5 | 500 | 133,6 | 138,0 | 445 | 140,0 | 477 | 142,0 | 1 477 |
| 27.01.2006 09:24:57 | 2 026 | 130,0 | 1 000 | 133,5 | 500 | 133,6 | 138,0 | 445 | 140,0 | 477 | 142,0 | 1 477 |
| 27.01.2006 08:21:23 | 0 | 0,0 | 1 513 | 130,0 | 500 | 133,5 | 138,0 | 445 | 140,0 | 477 | 142,0 | 1 477 |
| 26.01.2006 21:41:09 | 1 532 | 130,0 | 519 | 133,5 | 19 | 133,6 | 138,0 | 445 | 140,0 | 477 | 142,0 | 1 477 |
| 26.01.2006 14:53:45 | 1 532 | 130,0 | 519 | 133,5 | 19 | 133,6 | 138,0 | 445 | 140,0 | 477 | 142,0 | 1 477 |
| 26.01.2006 14:53:45 | 1 532 | 130,0 | 519 | 133,5 | 19 | 133,6 | 138,0 | 445 | 140,0 | 477 | 142,0 | 1 477 |
| 26.01.2006 14:53:45 | 1 532 | 130,0 | 519 | 133,5 | 19 | 133,6 | 138,0 | 445 | 140,0 | 477 | 142,0 | 1 477 |
| 26.01.2006 13:08:51 | 1 532 | 130,0 | 519 | 133,5 | 19 | 133,6 | 138,0 | 520 | 140,0 | 552 | 142,0 | 1 552 |
| 26.01.2006 13:08:51 | 1 532 | 130,0 | 519 | 133,5 | 19 | 133,6 | 138,0 | 520 | 140,0 | 552 | 142,0 | 1 552 |
| 26.01.2006 13:08:51 | 1 532 | 130,0 | 519 | 133,5 | 19 | 133,6 | 138,0 | 520 | 140,0 | 552 | 142,0 | 1 552 |
| 26.01.2006 09:24:45 | 1 020 | 133,5 | 520 | 133,6 | 150 | 134,0 | 138,0 | 520 | 140,0 | 552 | 142,0 | 1 552 |
| 26.01.2006 08:29:26 | 1 667 | 130,0 | 650 | 133,5 | 150 | 134,0 | 138,0 | 520 | 140,0 | 552 | 142,0 | 1 552 |
| 25.01.2006 21:37:43 | 1 099 | 133,5 | 599 | 133,6 | 150 | 134,0 | 138,0 | 520 | 140,0 | 552 | 142,0 | 1 552 |
| 25.01.2006 13:17:33 | 1 099 | 133,5 | 599 | 133,6 | 150 | 134,0 | 138,0 | 520 | 140,0 | 552 | 142,0 | 1 552 |
| 25.01.2006 13:17:33 | 1 099 | 133,5 | 599 | 133,6 | 150 | 134,0 | 138,0 | 520 | 140,0 | 552 | 142,0 | 1 552 |
| 25.01.2006 13:17:33 | 1 099 | 133,5 | 599 | 133,6 | 150 | 134,0 | 138,0 | 520 | 140,0 | 552 | 142,0 | 1 552 |
| 25.01.2006 12:51:09 | 1 099 | 133,5 | 599 | 133,6 | 150 | 134,0 | 138,0 | 600 | 140,0 | 632 | 142,0 | 1 632 |
| 25.01.2006 12:51:09 | 1 099 | 133,5 | 599 | 133,6 | 150 | 134,0 | 138,0 | 600 | 140,0 | 632 | 142,0 | 1 632 |
| 25.01.2006 12:50:41 | 1 099 | 133,5 | 599 | 133,6 | 150 | 134,0 | 140,0 | 32 | 142,0 | 1 032 | 143,0 | 1 533 |
| 25.01.2006 12:50:41 | 1 099 | 133,5 | 599 | 133,6 | 150 | 134,0 | 140,0 | 32 | 142,0 | 1 032 | 143,0 | 1 533 |
| 25.01.2006 10:43:06 | 1 099 | 133,5 | 599 | 133,6 | 150 | 134,0 | 139,0 | 600 | 140,0 | 632 | 142,0 | 1 632 |
| 25.01.2006 10:42:14 | 1 667 | 130,0 | 650 | 133,5 | 150 | 134,0 | 139,0 | 600 | 140,0 | 632 | 142,0 | 1 632 |
| 25.01.2006 10:41:26 | 1 049 | 133,5 | 549 | 133,6 | 150 | 134,0 | 139,0 | 600 | 140,0 | 632 | 142,0 | 1 632 |
| 25.01.2006 10:39:34 | 1 667 | 130,0 | 650 | 133,5 | 150 | 134,0 | 139,0 | 600 | 140,0 | 632 | 142,0 | 1 632 |
| 25.01.2006 10:39:34 | 1 667 | 130,0 | 650 | 133,5 | 150 | 134,0 | 139,0 | 600 | 140,0 | 632 | 142,0 | 1 632 |