RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 24.01. 17:00 25.01. 17:00 27.01. 17:00 30.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
26.01.2006 14:53:45	1 532	130,0	519	133,5	19	133,6	138,0	445	140,0	477	142,0	1 477
26.01.2006 14:53:45	1 532	130,0	519	133,5	19	133,6	138,0	445	140,0	477	142,0	1 477
26.01.2006 14:53:45	1 532	130,0	519	133,5	19	133,6	138,0	445	140,0	477	142,0	1 477
26.01.2006 13:08:51	1 532	130,0	519	133,5	19	133,6	138,0	520	140,0	552	142,0	1 552
26.01.2006 13:08:51	1 532	130,0	519	133,5	19	133,6	138,0	520	140,0	552	142,0	1 552
26.01.2006 13:08:51	1 532	130,0	519	133,5	19	133,6	138,0	520	140,0	552	142,0	1 552
26.01.2006 09:24:45	1 020	133,5	520	133,6	150	134,0	138,0	520	140,0	552	142,0	1 552
26.01.2006 08:29:26	1 667	130,0	650	133,5	150	134,0	138,0	520	140,0	552	142,0	1 552
25.01.2006 21:37:43	1 099	133,5	599	133,6	150	134,0	138,0	520	140,0	552	142,0	1 552
25.01.2006 13:17:33	1 099	133,5	599	133,6	150	134,0	138,0	520	140,0	552	142,0	1 552
25.01.2006 13:17:33	1 099	133,5	599	133,6	150	134,0	138,0	520	140,0	552	142,0	1 552
25.01.2006 13:17:33	1 099	133,5	599	133,6	150	134,0	138,0	520	140,0	552	142,0	1 552
25.01.2006 12:51:09	1 099	133,5	599	133,6	150	134,0	138,0	600	140,0	632	142,0	1 632
25.01.2006 12:51:09	1 099	133,5	599	133,6	150	134,0	138,0	600	140,0	632	142,0	1 632
25.01.2006 12:50:41	1 099	133,5	599	133,6	150	134,0	140,0	32	142,0	1 032	143,0	1 533
25.01.2006 12:50:41	1 099	133,5	599	133,6	150	134,0	140,0	32	142,0	1 032	143,0	1 533
25.01.2006 10:43:06	1 099	133,5	599	133,6	150	134,0	139,0	600	140,0	632	142,0	1 632
25.01.2006 10:42:14	1 667	130,0	650	133,5	150	134,0	139,0	600	140,0	632	142,0	1 632
25.01.2006 10:41:26	1 049	133,5	549	133,6	150	134,0	139,0	600	140,0	632	142,0	1 632
25.01.2006 10:39:34	1 667	130,0	650	133,5	150	134,0	139,0	600	140,0	632	142,0	1 632
25.01.2006 10:39:34	1 667	130,0	650	133,5	150	134,0	139,0	600	140,0	632	142,0	1 632
25.01.2006 09:43:25	840	133,5	340	134,0	190	134,1	139,0	600	140,0	632	142,0	1 632
25.01.2006 09:43:25	840	133,5	340	134,0	190	134,1	139,0	600	140,0	632	142,0	1 632
25.01.2006 09:32:40	840	133,5	340	134,0	190	134,1	140,0	32	142,0	1 032	143,0	1 533
25.01.2006 09:32:40	840	133,5	340	134,0	190	134,1	140,0	32	142,0	1 032	143,0	1 533
25.01.2006 08:21:52	1 667	130,0	650	133,5	150	134,0	140,0	32	142,0	1 032	143,0	1 533
24.01.2006 21:39:11	845	133,5	345	134,0	195	134,1	140,0	32	142,0	1 032	143,0	1 533
24.01.2006 14:39:14	845	133,5	345	134,0	195	134,1	140,0	32	142,0	1 032	143,0	1 533
24.01.2006 14:39:14	845	133,5	345	134,0	195	134,1	140,0	32	142,0	1 032	143,0	1 533
24.01.2006 14:39:14	845	133,5	345	134,0	195	134,1	140,0	32	142,0	1 032	143,0	1 533
24.01.2006 10:37:37	400	134,0	250	134,1	53	140,0	142,0	1 000	143,0	1 501	145,0	3 964
24.01.2006 08:11:10	705	133,5	205	134,0	53	140,0	142,0	1 000	143,0	1 501	145,0	3 964
23.01.2006 21:40:06	400	134,0	250	134,1	53	140,0	142,0	1 000	143,0	1 501	145,0	3 964
23.01.2006 09:40:58	400	134,0	250	134,1	53	140,0	142,0	1 000	143,0	1 501	145,0	3 964
23.01.2006 09:15:03	705	133,5	205	134,0	53	140,0	142,0	1 000	143,0	1 501	145,0	3 964
23.01.2006 08:15:12	1 570	130,0	555	133,5	53	140,0	142,0	1 000	143,0	1 501	145,0	3 964
20.01.2006 21:41:06	754	133,5	254	133,6	53	140,0	142,0	1 000	143,0	1 501	145,0	3 964
20.01.2006 14:01:49	754	133,5	254	133,6	53	140,0	142,0	1 000	143,0	1 501	145,0	3 964
20.01.2006 11:18:22	1 570	130,0	555	133,5	53	140,0	142,0	1 000	143,0	1 501	145,0	3 964
20.01.2006 11:18:22	1 570	130,0	555	133,5	53	140,0	142,0	1 000	143,0	1 501	145,0	3 964
20.01.2006 11:18:22	1 570	130,0	555	133,5	53	140,0	142,0	1 000	143,0	1 501	145,0	3 964
20.01.2006 08:43:32	1 831	130,0	810	133,5	296	140,0	142,0	1 000	143,0	1 501	145,0	3 964
19.01.2006 21:36:35	1 000	133,5	500	133,6	296	140,0	142,0	1 000	143,0	1 501	145,0	3 964
19.01.2006 14:28:32	1 000	133,5	500	133,6	296	140,0	142,0	1 000	143,0	1 501	145,0	3 964
19.01.2006 14:28:00	1 831	130,0	810	133,5	296	140,0	142,0	1 000	143,0	1 501	145,0	3 964
19.01.2006 12:38:07	1 110	133,5	610	133,6	296	140,0	142,0	1 000	143,0	1 501	145,0	3 964
19.01.2006 12:38:07	1 110	133,5	610	133,6	296	140,0	142,0	1 000	143,0	1 501	145,0	3 964
19.01.2006 12:04:49	1 821	130,0	800	133,5	300	133,6	142,0	1 000	143,0	1 501	145,0	3 964
19.01.2006 10:31:14	1 098	133,0	800	133,5	300	133,6	142,0	1 000	143,0	1 501	145,0	3 964
19.01.2006 10:31:14	1 098	133,0	800	133,5	300	133,6	142,0	1 000	143,0	1 501	145,0	3 964

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies