RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2006 14:28:32 | 1 000 | 133,5 | 500 | 133,6 | 296 | 140,0 | 142,0 | 1 000 | 143,0 | 1 501 | 145,0 | 3 964 |
| 19.01.2006 14:28:00 | 1 831 | 130,0 | 810 | 133,5 | 296 | 140,0 | 142,0 | 1 000 | 143,0 | 1 501 | 145,0 | 3 964 |
| 19.01.2006 12:38:07 | 1 110 | 133,5 | 610 | 133,6 | 296 | 140,0 | 142,0 | 1 000 | 143,0 | 1 501 | 145,0 | 3 964 |
| 19.01.2006 12:38:07 | 1 110 | 133,5 | 610 | 133,6 | 296 | 140,0 | 142,0 | 1 000 | 143,0 | 1 501 | 145,0 | 3 964 |
| 19.01.2006 12:04:49 | 1 821 | 130,0 | 800 | 133,5 | 300 | 133,6 | 142,0 | 1 000 | 143,0 | 1 501 | 145,0 | 3 964 |
| 19.01.2006 10:31:14 | 1 098 | 133,0 | 800 | 133,5 | 300 | 133,6 | 142,0 | 1 000 | 143,0 | 1 501 | 145,0 | 3 964 |
| 19.01.2006 10:31:14 | 1 098 | 133,0 | 800 | 133,5 | 300 | 133,6 | 142,0 | 1 000 | 143,0 | 1 501 | 145,0 | 3 964 |
| 19.01.2006 10:31:14 | 1 098 | 133,0 | 800 | 133,5 | 300 | 133,6 | 142,0 | 1 000 | 143,0 | 1 501 | 145,0 | 3 964 |
| 19.01.2006 09:41:28 | 1 098 | 133,0 | 800 | 133,5 | 300 | 133,6 | 138,0 | 202 | 142,0 | 1 202 | 143,0 | 1 703 |
| 19.01.2006 09:41:28 | 1 098 | 133,0 | 800 | 133,5 | 300 | 133,6 | 138,0 | 202 | 142,0 | 1 202 | 143,0 | 1 703 |
| 19.01.2006 08:23:54 | 1 815 | 130,0 | 797 | 133,0 | 500 | 133,5 | 138,0 | 202 | 142,0 | 1 202 | 143,0 | 1 703 |
| 18.01.2006 21:40:20 | 1 098 | 133,0 | 800 | 133,5 | 300 | 133,6 | 138,0 | 202 | 142,0 | 1 202 | 143,0 | 1 703 |
| 18.01.2006 15:33:39 | 1 098 | 133,0 | 800 | 133,5 | 300 | 133,6 | 138,0 | 202 | 142,0 | 1 202 | 143,0 | 1 703 |
| 18.01.2006 15:33:39 | 1 098 | 133,0 | 800 | 133,5 | 300 | 133,6 | 138,0 | 202 | 142,0 | 1 202 | 143,0 | 1 703 |
| 18.01.2006 15:32:59 | 1 399 | 133,0 | 1 100 | 133,5 | 600 | 133,6 | 138,0 | 202 | 142,0 | 1 202 | 143,0 | 1 703 |
| 18.01.2006 15:32:59 | 1 399 | 133,0 | 1 100 | 133,5 | 600 | 133,6 | 138,0 | 202 | 142,0 | 1 202 | 143,0 | 1 703 |
| 18.01.2006 11:05:45 | 1 098 | 133,0 | 800 | 133,5 | 300 | 133,6 | 138,0 | 202 | 142,0 | 1 202 | 143,0 | 1 703 |
| 18.01.2006 11:05:45 | 1 098 | 133,0 | 800 | 133,5 | 300 | 133,6 | 138,0 | 202 | 142,0 | 1 202 | 143,0 | 1 703 |
| 18.01.2006 10:16:42 | 1 098 | 133,0 | 800 | 133,5 | 300 | 133,6 | 142,0 | 1 000 | 143,0 | 1 501 | 145,0 | 3 964 |
| 18.01.2006 10:16:42 | 1 098 | 133,0 | 800 | 133,5 | 300 | 133,6 | 142,0 | 1 000 | 143,0 | 1 501 | 145,0 | 3 964 |
| 18.01.2006 09:23:41 | 1 098 | 133,0 | 800 | 133,5 | 300 | 133,6 | 143,0 | 501 | 145,0 | 2 964 | 149,9 | 4 564 |
| 18.01.2006 09:23:41 | 1 098 | 133,0 | 800 | 133,5 | 300 | 133,6 | 143,0 | 501 | 145,0 | 2 964 | 149,9 | 4 564 |
| 18.01.2006 08:28:34 | 1 815 | 130,0 | 797 | 133,0 | 500 | 133,5 | 143,0 | 501 | 145,0 | 2 964 | 149,9 | 4 564 |
| 17.01.2006 21:41:16 | 1 102 | 133,0 | 804 | 133,5 | 300 | 135,6 | 143,0 | 501 | 145,0 | 2 964 | 149,9 | 4 564 |
| 17.01.2006 14:25:08 | 1 102 | 133,0 | 804 | 133,5 | 300 | 135,6 | 143,0 | 501 | 145,0 | 2 964 | 149,9 | 4 564 |
| 17.01.2006 14:25:08 | 1 102 | 133,0 | 804 | 133,5 | 300 | 135,6 | 143,0 | 501 | 145,0 | 2 964 | 149,9 | 4 564 |
| 17.01.2006 14:22:32 | 884 | 127,0 | 797 | 133,0 | 500 | 133,5 | 143,0 | 501 | 145,0 | 2 964 | 149,9 | 4 564 |
| 17.01.2006 13:37:08 | 1 093 | 133,0 | 797 | 133,1 | 500 | 133,5 | 143,0 | 501 | 145,0 | 2 964 | 149,9 | 4 564 |
| 17.01.2006 13:37:08 | 1 093 | 133,0 | 797 | 133,1 | 500 | 133,5 | 143,0 | 501 | 145,0 | 2 964 | 149,9 | 4 564 |
| 17.01.2006 09:39:11 | 669 | 127,0 | 592 | 133,0 | 296 | 133,1 | 143,0 | 501 | 145,0 | 2 964 | 149,9 | 4 564 |
| 17.01.2006 09:39:11 | 669 | 127,0 | 592 | 133,0 | 296 | 133,1 | 143,0 | 501 | 145,0 | 2 964 | 149,9 | 4 564 |
| 17.01.2006 08:47:25 | 0 | 0,0 | 359 | 127,0 | 296 | 133,0 | 143,0 | 501 | 145,0 | 2 964 | 149,9 | 4 564 |
| 16.01.2006 18:03:20 | 558 | 127,0 | 486 | 133,0 | 190 | 133,1 | 133,0 | 2 | 133,1 | 2 | 143,0 | 503 |
| 16.01.2006 13:57:30 | 558 | 127,0 | 486 | 133,0 | 190 | 133,1 | 133,0 | 2 | 133,1 | 2 | 143,0 | 503 |
| 16.01.2006 13:57:30 | 558 | 127,0 | 486 | 133,0 | 190 | 133,1 | 133,0 | 2 | 133,1 | 2 | 143,0 | 503 |
| 16.01.2006 13:57:30 | 558 | 127,0 | 486 | 133,0 | 190 | 133,1 | 133,0 | 2 | 133,1 | 2 | 143,0 | 503 |
| 16.01.2006 09:37:04 | 596 | 133,0 | 300 | 133,1 | 110 | 133,5 | 143,0 | 501 | 144,9 | 603 | 145,0 | 3 128 |
| 16.01.2006 08:35:51 | 474 | 127,0 | 406 | 133,0 | 110 | 133,5 | 143,0 | 501 | 144,9 | 603 | 145,0 | 3 128 |
| 13.01.2006 21:39:24 | 669 | 127,0 | 592 | 133,0 | 296 | 133,1 | 143,0 | 501 | 144,9 | 603 | 145,0 | 3 128 |
| 13.01.2006 15:46:54 | 669 | 127,0 | 592 | 133,0 | 296 | 133,1 | 143,0 | 501 | 144,9 | 603 | 145,0 | 3 128 |
| 13.01.2006 11:25:56 | 965 | 127,1 | 592 | 133,0 | 296 | 133,1 | 143,0 | 501 | 144,9 | 603 | 145,0 | 3 128 |
| 13.01.2006 09:33:27 | 965 | 127,1 | 592 | 133,0 | 296 | 133,1 | 143,0 | 501 | 144,9 | 603 | 145,0 | 3 128 |
| 13.01.2006 09:33:27 | 965 | 127,1 | 592 | 133,0 | 296 | 133,1 | 143,0 | 501 | 144,9 | 603 | 145,0 | 3 128 |
| 13.01.2006 09:27:54 | 706 | 127,0 | 656 | 127,1 | 296 | 133,0 | 143,0 | 501 | 144,9 | 603 | 145,0 | 3 128 |
| 13.01.2006 09:27:24 | 674 | 122,0 | 359 | 127,0 | 296 | 133,0 | 143,0 | 501 | 144,9 | 603 | 145,0 | 3 128 |
| 13.01.2006 08:38:53 | 715 | 127,0 | 648 | 130,6 | 296 | 133,0 | 143,0 | 501 | 144,9 | 603 | 145,0 | 3 128 |
| 12.01.2006 21:36:54 | 715 | 127,0 | 648 | 130,6 | 296 | 133,0 | 142,9 | 1 000 | 143,0 | 1 501 | 144,9 | 1 603 |
| 12.01.2006 15:43:22 | 715 | 127,0 | 648 | 130,6 | 296 | 133,0 | 142,9 | 1 000 | 143,0 | 1 501 | 144,9 | 1 603 |
| 12.01.2006 15:43:22 | 715 | 127,0 | 648 | 130,6 | 296 | 133,0 | 142,9 | 1 000 | 143,0 | 1 501 | 144,9 | 1 603 |
| 12.01.2006 13:19:55 | 949 | 130,6 | 592 | 133,0 | 296 | 133,1 | 142,9 | 1 000 | 143,0 | 1 501 | 144,9 | 1 603 |