RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2006 15:46:54 | 669 | 127,0 | 592 | 133,0 | 296 | 133,1 | 143,0 | 501 | 144,9 | 603 | 145,0 | 3 128 |
| 13.01.2006 11:25:56 | 965 | 127,1 | 592 | 133,0 | 296 | 133,1 | 143,0 | 501 | 144,9 | 603 | 145,0 | 3 128 |
| 13.01.2006 09:33:27 | 965 | 127,1 | 592 | 133,0 | 296 | 133,1 | 143,0 | 501 | 144,9 | 603 | 145,0 | 3 128 |
| 13.01.2006 09:33:27 | 965 | 127,1 | 592 | 133,0 | 296 | 133,1 | 143,0 | 501 | 144,9 | 603 | 145,0 | 3 128 |
| 13.01.2006 09:27:54 | 706 | 127,0 | 656 | 127,1 | 296 | 133,0 | 143,0 | 501 | 144,9 | 603 | 145,0 | 3 128 |
| 13.01.2006 09:27:24 | 674 | 122,0 | 359 | 127,0 | 296 | 133,0 | 143,0 | 501 | 144,9 | 603 | 145,0 | 3 128 |
| 13.01.2006 08:38:53 | 715 | 127,0 | 648 | 130,6 | 296 | 133,0 | 143,0 | 501 | 144,9 | 603 | 145,0 | 3 128 |
| 12.01.2006 21:36:54 | 715 | 127,0 | 648 | 130,6 | 296 | 133,0 | 142,9 | 1 000 | 143,0 | 1 501 | 144,9 | 1 603 |
| 12.01.2006 15:43:22 | 715 | 127,0 | 648 | 130,6 | 296 | 133,0 | 142,9 | 1 000 | 143,0 | 1 501 | 144,9 | 1 603 |
| 12.01.2006 15:43:22 | 715 | 127,0 | 648 | 130,6 | 296 | 133,0 | 142,9 | 1 000 | 143,0 | 1 501 | 144,9 | 1 603 |
| 12.01.2006 13:19:55 | 949 | 130,6 | 592 | 133,0 | 296 | 133,1 | 142,9 | 1 000 | 143,0 | 1 501 | 144,9 | 1 603 |
| 12.01.2006 13:19:55 | 949 | 130,6 | 592 | 133,0 | 296 | 133,1 | 142,9 | 1 000 | 143,0 | 1 501 | 144,9 | 1 603 |
| 12.01.2006 13:18:51 | 715 | 127,0 | 648 | 130,6 | 296 | 133,0 | 142,9 | 1 000 | 143,0 | 1 501 | 144,9 | 1 603 |
| 12.01.2006 12:03:18 | 995 | 130,6 | 648 | 130,7 | 296 | 133,0 | 142,9 | 1 000 | 143,0 | 1 501 | 144,9 | 1 603 |
| 12.01.2006 12:03:18 | 995 | 130,6 | 648 | 130,7 | 296 | 133,0 | 142,9 | 1 000 | 143,0 | 1 501 | 144,9 | 1 603 |
| 12.01.2006 11:42:17 | 763 | 127,0 | 694 | 130,6 | 347 | 130,7 | 142,9 | 1 000 | 143,0 | 1 501 | 144,9 | 1 603 |
| 12.01.2006 10:04:39 | 992 | 130,0 | 694 | 130,6 | 347 | 130,7 | 142,9 | 1 000 | 143,0 | 1 501 | 144,9 | 1 603 |
| 12.01.2006 10:04:39 | 992 | 130,0 | 694 | 130,6 | 347 | 130,7 | 142,9 | 1 000 | 143,0 | 1 501 | 144,9 | 1 603 |
| 12.01.2006 09:51:19 | 708 | 127,0 | 644 | 130,0 | 347 | 130,6 | 142,9 | 1 000 | 143,0 | 1 501 | 144,9 | 1 603 |
| 12.01.2006 09:51:19 | 708 | 127,0 | 644 | 130,0 | 347 | 130,6 | 142,9 | 1 000 | 143,0 | 1 501 | 144,9 | 1 603 |
| 12.01.2006 09:33:22 | 992 | 130,0 | 694 | 130,6 | 347 | 130,7 | 142,9 | 1 000 | 143,0 | 1 501 | 144,9 | 1 603 |
| 12.01.2006 09:33:22 | 992 | 130,0 | 694 | 130,6 | 347 | 130,7 | 142,9 | 1 000 | 143,0 | 1 501 | 144,9 | 1 603 |
| 12.01.2006 09:23:56 | 708 | 127,0 | 644 | 130,0 | 347 | 130,6 | 142,9 | 1 000 | 143,0 | 1 501 | 144,9 | 1 603 |
| 12.01.2006 09:23:56 | 708 | 127,0 | 644 | 130,0 | 347 | 130,6 | 142,9 | 1 000 | 143,0 | 1 501 | 144,9 | 1 603 |
| 12.01.2006 08:08:56 | 708 | 127,0 | 644 | 130,0 | 347 | 130,6 | 143,0 | 501 | 144,9 | 603 | 145,0 | 3 128 |
| 11.01.2006 21:41:15 | 708 | 127,0 | 644 | 130,0 | 347 | 130,4 | 143,0 | 501 | 144,9 | 603 | 145,0 | 3 128 |
| 11.01.2006 15:43:05 | 708 | 127,0 | 644 | 130,0 | 347 | 130,4 | 143,0 | 501 | 144,9 | 603 | 145,0 | 3 128 |
| 11.01.2006 11:17:48 | 991 | 130,0 | 694 | 130,3 | 347 | 130,4 | 143,0 | 501 | 144,9 | 603 | 145,0 | 3 128 |
| 11.01.2006 11:17:48 | 991 | 130,0 | 694 | 130,3 | 347 | 130,4 | 143,0 | 501 | 144,9 | 603 | 145,0 | 3 128 |
| 11.01.2006 11:09:09 | 991 | 130,0 | 694 | 130,3 | 347 | 130,4 | 144,9 | 102 | 145,0 | 2 627 | 146,0 | 3 827 |
| 11.01.2006 09:36:10 | 991 | 130,0 | 694 | 130,3 | 347 | 130,4 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 11.01.2006 09:36:10 | 991 | 130,0 | 694 | 130,3 | 347 | 130,4 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 11.01.2006 08:20:15 | 708 | 127,0 | 643 | 130,0 | 347 | 130,3 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 10.01.2006 22:15:56 | 655 | 127,0 | 592 | 130,0 | 296 | 130,1 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 10.01.2006 14:51:16 | 655 | 127,0 | 592 | 130,0 | 296 | 130,1 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 10.01.2006 09:28:40 | 655 | 127,0 | 592 | 130,0 | 296 | 130,1 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 10.01.2006 09:28:40 | 655 | 127,0 | 592 | 130,0 | 296 | 130,1 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 10.01.2006 08:28:45 | 455 | 126,0 | 352 | 127,0 | 296 | 130,0 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 09.01.2006 21:36:14 | 544 | 127,0 | 488 | 129,0 | 296 | 130,0 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 09.01.2006 15:54:35 | 544 | 127,0 | 488 | 129,0 | 296 | 130,0 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 09.01.2006 15:54:35 | 544 | 127,0 | 488 | 129,0 | 296 | 130,0 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 09.01.2006 15:41:02 | 344 | 126,0 | 242 | 127,0 | 190 | 129,0 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 09.01.2006 10:55:33 | 344 | 126,0 | 242 | 127,0 | 190 | 129,0 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 09.01.2006 10:55:25 | 748 | 127,0 | 690 | 128,6 | 190 | 129,0 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 09.01.2006 10:55:25 | 748 | 127,0 | 690 | 128,6 | 190 | 129,0 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 09.01.2006 10:55:01 | 660 | 126,0 | 556 | 127,0 | 500 | 128,6 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 09.01.2006 10:54:29 | 748 | 127,0 | 690 | 128,5 | 500 | 128,6 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 09.01.2006 10:54:25 | 748 | 127,0 | 690 | 128,5 | 500 | 128,6 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 09.01.2006 10:54:25 | 748 | 127,0 | 690 | 128,5 | 500 | 128,6 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 09.01.2006 10:54:21 | 743 | 126,1 | 242 | 127,0 | 190 | 128,5 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |