RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2006 14:51:16 | 655 | 127,0 | 592 | 130,0 | 296 | 130,1 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 10.01.2006 09:28:40 | 655 | 127,0 | 592 | 130,0 | 296 | 130,1 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 10.01.2006 09:28:40 | 655 | 127,0 | 592 | 130,0 | 296 | 130,1 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 10.01.2006 08:28:45 | 455 | 126,0 | 352 | 127,0 | 296 | 130,0 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 09.01.2006 21:36:14 | 544 | 127,0 | 488 | 129,0 | 296 | 130,0 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 09.01.2006 15:54:35 | 544 | 127,0 | 488 | 129,0 | 296 | 130,0 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 09.01.2006 15:54:35 | 544 | 127,0 | 488 | 129,0 | 296 | 130,0 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 09.01.2006 15:41:02 | 344 | 126,0 | 242 | 127,0 | 190 | 129,0 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 09.01.2006 10:55:33 | 344 | 126,0 | 242 | 127,0 | 190 | 129,0 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 09.01.2006 10:55:25 | 748 | 127,0 | 690 | 128,6 | 190 | 129,0 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 09.01.2006 10:55:25 | 748 | 127,0 | 690 | 128,6 | 190 | 129,0 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 09.01.2006 10:55:01 | 660 | 126,0 | 556 | 127,0 | 500 | 128,6 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 09.01.2006 10:54:29 | 748 | 127,0 | 690 | 128,5 | 500 | 128,6 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 09.01.2006 10:54:25 | 748 | 127,0 | 690 | 128,5 | 500 | 128,6 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 09.01.2006 10:54:25 | 748 | 127,0 | 690 | 128,5 | 500 | 128,6 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 09.01.2006 10:54:21 | 743 | 126,1 | 242 | 127,0 | 190 | 128,5 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 09.01.2006 10:54:21 | 743 | 126,1 | 242 | 127,0 | 190 | 128,5 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 09.01.2006 10:53:57 | 650 | 126,0 | 550 | 126,1 | 50 | 127,0 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 09.01.2006 10:53:49 | 502 | 122,1 | 150 | 126,0 | 50 | 127,0 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 09.01.2006 10:53:49 | 502 | 122,1 | 150 | 126,0 | 50 | 127,0 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 09.01.2006 10:53:01 | 344 | 126,0 | 242 | 127,0 | 190 | 129,0 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 09.01.2006 10:52:57 | 746 | 127,0 | 691 | 128,1 | 190 | 129,0 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 09.01.2006 10:52:57 | 746 | 127,0 | 691 | 128,1 | 190 | 129,0 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 09.01.2006 10:52:29 | 658 | 126,0 | 554 | 127,0 | 500 | 128,1 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 09.01.2006 10:51:43 | 745 | 127,0 | 690 | 128,0 | 500 | 128,1 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 09.01.2006 10:51:43 | 745 | 127,0 | 690 | 128,0 | 500 | 128,1 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 09.01.2006 10:51:37 | 741 | 127,0 | 691 | 127,2 | 190 | 128,0 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 09.01.2006 10:51:37 | 741 | 127,0 | 691 | 127,2 | 190 | 128,0 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 09.01.2006 10:50:57 | 654 | 126,0 | 550 | 127,0 | 500 | 127,2 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 09.01.2006 10:50:33 | 740 | 127,0 | 690 | 127,1 | 500 | 127,2 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 09.01.2006 10:50:29 | 740 | 127,0 | 690 | 127,1 | 500 | 127,2 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 09.01.2006 10:50:29 | 740 | 127,0 | 690 | 127,1 | 500 | 127,2 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 09.01.2006 10:50:25 | 741 | 126,4 | 240 | 127,0 | 190 | 127,1 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 09.01.2006 10:50:25 | 741 | 126,4 | 240 | 127,0 | 190 | 127,1 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 09.01.2006 10:49:57 | 651 | 126,0 | 550 | 126,4 | 50 | 127,0 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 09.01.2006 10:49:33 | 749 | 126,3 | 550 | 126,4 | 50 | 127,0 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 09.01.2006 10:49:29 | 749 | 126,3 | 550 | 126,4 | 50 | 127,0 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 09.01.2006 10:49:25 | 749 | 126,2 | 249 | 126,3 | 50 | 127,0 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 09.01.2006 10:49:01 | 650 | 126,0 | 550 | 126,2 | 50 | 127,0 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 09.01.2006 10:24:00 | 749 | 126,1 | 550 | 126,2 | 50 | 127,0 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 09.01.2006 10:08:53 | 349 | 126,0 | 249 | 126,1 | 50 | 127,0 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 09.01.2006 09:25:55 | 502 | 122,1 | 150 | 126,0 | 50 | 127,0 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 09.01.2006 08:29:54 | 455 | 122,0 | 150 | 126,0 | 50 | 127,0 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 06.01.2006 21:57:46 | 505 | 126,0 | 402 | 127,0 | 347 | 129,0 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 06.01.2006 15:28:13 | 505 | 126,0 | 402 | 127,0 | 347 | 129,0 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 06.01.2006 14:37:56 | 754 | 127,0 | 694 | 128,9 | 347 | 129,0 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 06.01.2006 14:37:56 | 754 | 127,0 | 694 | 128,9 | 347 | 129,0 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 06.01.2006 14:37:26 | 504 | 126,0 | 402 | 127,0 | 347 | 128,9 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 06.01.2006 14:36:58 | 753 | 127,0 | 694 | 128,8 | 347 | 128,9 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 06.01.2006 14:36:58 | 753 | 127,0 | 694 | 128,8 | 347 | 128,9 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |