RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2006 14:40:22 | 744 | 126,1 | 397 | 126,2 | 50 | 127,0 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 05.01.2006 14:40:22 | 744 | 126,1 | 397 | 126,2 | 50 | 127,0 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 05.01.2006 09:35:50 | 794 | 126,0 | 694 | 126,1 | 347 | 126,2 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 05.01.2006 09:35:50 | 794 | 126,0 | 694 | 126,1 | 347 | 126,2 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 05.01.2006 08:24:12 | 695 | 125,7 | 447 | 126,0 | 347 | 126,1 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 04.01.2006 21:36:02 | 572 | 122,0 | 265 | 125,7 | 18 | 125,8 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 04.01.2006 15:33:39 | 572 | 122,0 | 265 | 125,7 | 18 | 125,8 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 04.01.2006 15:33:39 | 572 | 122,0 | 265 | 125,7 | 18 | 125,8 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 04.01.2006 15:33:39 | 572 | 122,0 | 265 | 125,7 | 18 | 125,8 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 04.01.2006 15:26:03 | 749 | 122,0 | 437 | 125,7 | 190 | 125,8 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 04.01.2006 15:26:03 | 749 | 122,0 | 437 | 125,7 | 190 | 125,8 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 04.01.2006 15:26:03 | 749 | 122,0 | 437 | 125,7 | 190 | 125,8 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 04.01.2006 15:06:26 | 456 | 125,7 | 209 | 125,8 | 18 | 134,0 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 04.01.2006 15:06:26 | 456 | 125,7 | 209 | 125,8 | 18 | 134,0 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 04.01.2006 15:06:26 | 456 | 125,7 | 209 | 125,8 | 18 | 134,0 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 04.01.2006 13:14:16 | 749 | 122,0 | 437 | 125,7 | 190 | 125,8 | 134,0 | 12 | 144,9 | 114 | 145,0 | 3 140 |
| 04.01.2006 13:14:16 | 749 | 122,0 | 437 | 125,7 | 190 | 125,8 | 134,0 | 12 | 144,9 | 114 | 145,0 | 3 140 |
| 04.01.2006 13:13:20 | 0 | 0,0 | 554 | 122,0 | 247 | 125,7 | 134,0 | 12 | 144,9 | 114 | 145,0 | 3 140 |
| 04.01.2006 13:08:56 | 955 | 122,0 | 637 | 125,6 | 247 | 125,7 | 134,0 | 12 | 144,9 | 114 | 145,0 | 3 140 |
| 04.01.2006 13:08:56 | 955 | 122,0 | 637 | 125,6 | 247 | 125,7 | 134,0 | 12 | 144,9 | 114 | 145,0 | 3 140 |
| 04.01.2006 13:08:56 | 955 | 122,0 | 637 | 125,6 | 247 | 125,7 | 134,0 | 12 | 144,9 | 114 | 145,0 | 3 140 |
| 04.01.2006 12:51:36 | 743 | 125,6 | 353 | 125,7 | 100 | 134,0 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 04.01.2006 09:34:49 | 810 | 122,0 | 496 | 125,6 | 100 | 134,0 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 04.01.2006 09:34:22 | 0 | 0,0 | 409 | 122,0 | 100 | 134,0 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 04.01.2006 09:33:52 | 799 | 122,0 | 499 | 122,1 | 100 | 134,0 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 04.01.2006 08:39:13 | 0 | 0,0 | 409 | 122,0 | 100 | 134,0 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 03.01.2006 22:00:59 | 826 | 122,0 | 492 | 130,5 | 100 | 134,0 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 03.01.2006 09:47:33 | 826 | 122,0 | 492 | 130,5 | 100 | 134,0 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 03.01.2006 08:25:29 | 0 | 0,0 | 409 | 122,0 | 100 | 134,0 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 02.01.2006 18:04:29 | 818 | 122,0 | 518 | 122,1 | 100 | 134,0 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 02.01.2006 11:29:54 | 818 | 122,0 | 518 | 122,1 | 100 | 134,0 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 02.01.2006 11:04:49 | 818 | 122,0 | 518 | 122,1 | 100 | 134,0 | 144,9 | 102 | 145,0 | 665 | 146,0 | 1 865 |
| 02.01.2006 11:04:49 | 818 | 122,0 | 518 | 122,1 | 100 | 134,0 | 144,9 | 102 | 145,0 | 665 | 146,0 | 1 865 |
| 02.01.2006 10:53:41 | 818 | 122,0 | 518 | 122,1 | 100 | 134,0 | 145,0 | 563 | 146,0 | 1 763 | 149,5 | 2 963 |
| 02.01.2006 10:53:41 | 818 | 122,0 | 518 | 122,1 | 100 | 134,0 | 145,0 | 563 | 146,0 | 1 763 | 149,5 | 2 963 |
| 02.01.2006 10:26:08 | 818 | 122,0 | 518 | 122,1 | 100 | 134,0 | 145,0 | 62 | 146,0 | 1 262 | 149,5 | 2 462 |
| 02.01.2006 09:44:40 | 0 | 0,0 | 409 | 122,0 | 100 | 134,0 | 145,0 | 62 | 146,0 | 1 262 | 149,5 | 2 462 |
| 02.01.2006 09:37:36 | 0 | 0,0 | 409 | 122,0 | 100 | 134,0 | 145,0 | 62 | 146,0 | 932 | 149,5 | 2 132 |
| 02.01.2006 09:31:34 | 0 | 0,0 | 409 | 122,0 | 100 | 134,0 | 145,0 | 62 | 149,5 | 1 262 | 0,0 | 0 |
| 02.01.2006 09:31:34 | 0 | 0,0 | 409 | 122,0 | 100 | 134,0 | 145,0 | 62 | 149,5 | 1 262 | 0,0 | 0 |
| 02.01.2006 09:31:34 | 0 | 0,0 | 409 | 122,0 | 100 | 134,0 | 145,0 | 62 | 149,5 | 1 262 | 0,0 | 0 |
| 02.01.2006 09:31:14 | 947 | 122,0 | 590 | 134,0 | 453 | 145,0 | 149,5 | 1 200 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2006 09:30:56 | 947 | 122,0 | 590 | 134,0 | 453 | 145,0 | 149,5 | 1 200 | 159,5 | 1 315 | 0,0 | 0 |
| 02.01.2006 09:30:56 | 947 | 122,0 | 590 | 134,0 | 453 | 145,0 | 149,5 | 1 200 | 159,5 | 1 315 | 0,0 | 0 |
| 02.01.2006 09:29:49 | 947 | 122,0 | 590 | 134,0 | 453 | 145,0 | 149,5 | 1 600 | 159,5 | 1 715 | 0,0 | 0 |
| 02.01.2006 09:29:49 | 947 | 122,0 | 590 | 134,0 | 453 | 145,0 | 149,5 | 1 600 | 159,5 | 1 715 | 0,0 | 0 |
| 02.01.2006 09:29:49 | 947 | 122,0 | 590 | 134,0 | 453 | 145,0 | 149,5 | 1 600 | 159,5 | 1 715 | 0,0 | 0 |
| 02.01.2006 09:03:52 | 0 | 0,0 | 409 | 122,0 | 100 | 134,0 | 145,0 | 240 | 149,5 | 1 840 | 159,5 | 1 955 |
| 29.12.2005 21:37:25 | 631 | 126,8 | 306 | 133,0 | 100 | 134,0 | 145,0 | 240 | 149,5 | 1 840 | 159,5 | 1 955 |
| 29.12.2005 12:56:36 | 631 | 126,8 | 306 | 133,0 | 100 | 134,0 | 145,0 | 240 | 149,5 | 1 840 | 159,5 | 1 955 |